IX Swap Historical Data

IXS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.166
-0.67%
$ 32.9 million $ 204,850
Dec 6, 10 PM $ 0.168
+0.42%
$ 33.16 million $ 204,130
Dec 6, 9 PM $ 0.167
+0.09%
$ 33.01 million $ 204,140
Dec 6, 8 PM $ 0.167
+0.47%
$ 32.99 million $ 205,927
Dec 6, 7 PM $ 0.166
+0.05%
$ 32.86 million $ 205,934
Dec 6, 6 PM $ 0.166
+1.36%
$ 32.89 million $ 201,384
Dec 6, 5 PM $ 0.164
-0.23%
$ 32.42 million $ 191,839
Dec 6, 4 PM $ 0.164
+0.00%
$ 32.48 million $ 191,807
Dec 6, 3 PM $ 0.164
+0.42%
$ 32.48 million $ 190,044
Dec 6, 2 PM $ 0.163
+1.42%
$ 32.33 million $ 191,441
Dec 6, 1 PM $ 0.161
+1.95%
$ 31.88 million $ 196,229
Dec 6, 12 PM $ 0.158
+0.79%
$ 31.28 million $ 190,554
Dec 6, 11 AM $ 0.157
-4.19%
$ 31.16 million $ 168,276
Dec 6, 10 AM $ 0.164
+0.62%
$ 32.41 million $ 166,445
Dec 6, 9 AM $ 0.163
+0.66%
$ 32.16 million $ 162,876
Dec 6, 8 AM $ 0.162
+0.72%
$ 31.99 million $ 160,728
Dec 6, 7 AM $ 0.161
-0.05%
$ 31.78 million $ 145,997
Dec 6, 6 AM $ 0.161
+0.03%
$ 31.78 million $ 168,938
Dec 6, 5 AM $ 0.161
-0.28%
$ 31.77 million $ 185,079
Dec 6, 4 AM $ 0.161
+1.88%
$ 31.88 million $ 183,901
Dec 6, 3 AM $ 0.158
+2.82%
$ 31.28 million $ 183,005
Dec 6, 2 AM $ 0.154
-9.45%
$ 30.42 million $ 168,183
Dec 6, 1 AM $ 0.17
-2.32%
$ 33.63 million $ 155,723
Dec 6, 12 AM $ 0.174
-0.84%
$ 34.43 million $ 170,918
Dec 5, 11 PM $ 0.175
-0.44%
$ 34.7 million $ 176,654
Dec 5, 10 PM $ 0.176
-0.13%
$ 34.89 million $ 184,051
Dec 5, 9 PM $ 0.177
-0.12%
$ 34.95 million $ 193,619
Dec 5, 8 PM $ 0.177
+1.62%
$ 35.04 million $ 193,035
Dec 5, 7 PM $ 0.174
+0.28%
$ 34.51 million $ 198,707
Dec 5, 6 PM $ 0.175
-1.23%
$ 34.59 million $ 226,354
Dec 5, 5 PM $ 0.177
-0.11%
$ 35.04 million $ 235,278
Dec 5, 4 PM $ 0.177
-3.05%
$ 35.09 million $ 242,830
Dec 5, 3 PM $ 0.182
+1.15%
$ 36.01 million $ 225,740
Dec 5, 2 PM $ 0.18
-1.19%
$ 35.66 million $ 231,178
Dec 5, 1 PM $ 0.183
-1.07%
$ 36.12 million $ 231,061
Dec 5, 12 PM $ 0.185
+0.15%
$ 36.57 million $ 242,915
Dec 5, 11 AM $ 0.184
-0.04%
$ 36.49 million $ 240,340
Dec 5, 10 AM $ 0.185
+0.32%
$ 36.51 million $ 241,227
Dec 5, 9 AM $ 0.184
-1.74%
$ 36.4 million $ 242,502
Dec 5, 8 AM $ 0.188
-0.26%
$ 37.11 million $ 244,499
Dec 5, 7 AM $ 0.188
-0.98%
$ 37.21 million $ 245,176
Dec 5, 6 AM $ 0.19
+2.43%
$ 37.6 million $ 244,916
Dec 5, 5 AM $ 0.185
-0.18%
$ 36.67 million $ 229,638
Dec 5, 4 AM $ 0.186
-1.81%
$ 36.61 million $ 232,467
Dec 5, 3 AM $ 0.189
-0.83%
$ 37.49 million $ 230,521
Dec 5, 2 AM $ 0.191
-0.41%
$ 37.88 million $ 231,378
Dec 5, 1 AM $ 0.192
+6.26%
$ 38.04 million $ 219,505
Dec 5, 12 AM $ 0.181
+0.72%
$ 35.85 million $ 199,191
Dec 4, 11 PM $ 0.18
+0.02%
$ 35.66 million $ 194,721
Dec 4, 10 PM $ 0.181
+5.70%
$ 35.77 million $ 189,100