IX Swap Historical Data

IXS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0631
-0.42%
$ 12.49 million $ 125,431
May 1, 1 PM $ 0.0633
+0.82%
$ 12.53 million $ 125,394
May 1, 12 PM $ 0.0628
-0.06%
$ 12.43 million $ 120,240
May 1, 11 AM $ 0.0629
+0.12%
$ 12.44 million $ 132,206
May 1, 10 AM $ 0.0628
+0.09%
$ 12.42 million $ 131,458
May 1, 9 AM $ 0.0626
-0.19%
$ 12.39 million $ 130,244
May 1, 8 AM $ 0.0627
+0.36%
$ 12.42 million $ 127,617
May 1, 7 AM $ 0.0625
+2.03%
$ 12.37 million $ 121,308
May 1, 6 AM $ 0.0612
+1.03%
$ 12.11 million $ 118,719
May 1, 5 AM $ 0.0606
+0.62%
$ 11.99 million $ 107,081
May 1, 4 AM $ 0.0601
+0.36%
$ 11.9 million $ 105,421
May 1, 3 AM $ 0.0599
+1.91%
$ 11.85 million $ 101,746
May 1, 2 AM $ 0.0588
+0.10%
$ 11.63 million $ 127,452
May 1, 1 AM $ 0.0587
+0.36%
$ 11.62 million $ 135,016
May 1, 12 AM $ 0.0585
+0.11%
$ 11.58 million $ 173,578
Apr 30, 11 PM $ 0.0584
+0.18%
$ 11.56 million $ 174,761
Apr 30, 10 PM $ 0.0583
-0.13%
$ 11.54 million $ 174,242
Apr 30, 9 PM $ 0.0584
-0.30%
$ 11.56 million $ 174,737
Apr 30, 8 PM $ 0.0586
+0.05%
$ 11.59 million $ 179,438
Apr 30, 7 PM $ 0.0586
+0.26%
$ 11.59 million $ 179,068
Apr 30, 6 PM $ 0.0583
+0.21%
$ 11.53 million $ 183,058
Apr 30, 5 PM $ 0.0581
-0.10%
$ 11.51 million $ 182,994
Apr 30, 4 PM $ 0.0582
+0.80%
$ 11.52 million $ 183,641
Apr 30, 3 PM $ 0.0577
+0.46%
$ 11.43 million $ 181,615
Apr 30, 2 PM $ 0.0575
+1.00%
$ 11.39 million $ 204,654
Apr 30, 1 PM $ 0.057
-0.33%
$ 11.27 million $ 237,453
Apr 30, 12 PM $ 0.0572
+2.03%
$ 11.31 million $ 231,699
Apr 30, 11 AM $ 0.056
+1.43%
$ 11.09 million $ 228,036
Apr 30, 10 AM $ 0.0552
+0.29%
$ 10.93 million $ 222,709
Apr 30, 9 AM $ 0.0551
+0.29%
$ 10.9 million $ 221,317
Apr 30, 8 AM $ 0.0549
+0.02%
$ 10.87 million $ 224,239
Apr 30, 7 AM $ 0.0549
+0.36%
$ 10.86 million $ 224,550
Apr 30, 6 AM $ 0.0547
+0.74%
$ 10.83 million $ 223,832
Apr 30, 5 AM $ 0.0543
+0.68%
$ 10.75 million $ 222,404
Apr 30, 4 AM $ 0.0539
+0.48%
$ 10.67 million $ 216,693
Apr 30, 3 AM $ 0.0537
+0.76%
$ 10.62 million $ 216,162
Apr 30, 2 AM $ 0.0533
-1.03%
$ 10.54 million $ 214,074
Apr 30, 1 AM $ 0.0538
+0.58%
$ 10.65 million $ 201,553
Apr 30, 12 AM $ 0.0535
-7.33%
$ 10.59 million $ 196,195
Apr 29, 11 PM $ 0.0578
-0.66%
$ 11.43 million $ 152,026
Apr 29, 10 PM $ 0.0581
+0.23%
$ 11.51 million $ 155,058
Apr 29, 9 PM $ 0.058
+0.67%
$ 11.48 million $ 153,686
Apr 29, 8 PM $ 0.0576
+1.26%
$ 11.4 million $ 152,527
Apr 29, 7 PM $ 0.0569
-0.19%
$ 11.25 million $ 152,719
Apr 29, 6 PM $ 0.057
-1.64%
$ 11.28 million $ 153,684
Apr 29, 5 PM $ 0.0579
+1.23%
$ 11.46 million $ 150,909
Apr 29, 4 PM $ 0.0572
-0.11%
$ 11.32 million $ 147,042
Apr 29, 3 PM $ 0.0573
-0.79%
$ 11.34 million $ 148,156
Apr 29, 2 PM $ 0.0577
+0.76%
$ 11.41 million $ 147,964
Apr 29, 1 PM $ 0.0571
-10.63%
$ 11.31 million $ 137,281