IX Swap Historical Data

IXS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.181
+5.70%
$ 35.77 million $ 189,100
Dec 4, 9 PM $ 0.171
-0.55%
$ 33.89 million $ 178,728
Dec 4, 8 PM $ 0.172
+2.11%
$ 34.03 million $ 180,662
Dec 4, 7 PM $ 0.168
+5.18%
$ 33.17 million $ 176,959
Dec 4, 6 PM $ 0.159
+1.08%
$ 31.49 million $ 145,133
Dec 4, 5 PM $ 0.157
+1.17%
$ 31.15 million $ 139,927
Dec 4, 4 PM $ 0.156
+0.48%
$ 30.79 million $ 131,092
Dec 4, 3 PM $ 0.155
-0.19%
$ 30.64 million $ 129,738
Dec 4, 2 PM $ 0.155
+0.49%
$ 30.7 million $ 187,300
Dec 4, 1 PM $ 0.154
+2.26%
$ 30.61 million $ 188,931
Dec 4, 12 PM $ 0.151
-0.82%
$ 29.88 million $ 177,286
Dec 4, 11 AM $ 0.152
+0.68%
$ 30.12 million $ 178,590
Dec 4, 10 AM $ 0.151
-1.00%
$ 29.92 million $ 178,282
Dec 4, 9 AM $ 0.153
+0.99%
$ 30.25 million $ 178,815
Dec 4, 8 AM $ 0.152
+0.37%
$ 30.01 million $ 176,312
Dec 4, 7 AM $ 0.151
-1.40%
$ 29.91 million $ 177,087
Dec 4, 6 AM $ 0.153
+0.64%
$ 30.32 million $ 175,256
Dec 4, 5 AM $ 0.153
-1.74%
$ 30.15 million $ 174,465
Dec 4, 4 AM $ 0.155
-0.29%
$ 30.68 million $ 180,255
Dec 4, 3 AM $ 0.155
-1.04%
$ 30.76 million $ 177,471
Dec 4, 2 AM $ 0.157
+0.75%
$ 31.09 million $ 175,681
Dec 4, 1 AM $ 0.156
+0.29%
$ 30.82 million $ 176,005
Dec 4, 12 AM $ 0.155
+0.16%
$ 30.76 million $ 175,027
Dec 3, 11 PM $ 0.155
+0.23%
$ 30.72 million $ 173,005
Dec 3, 10 PM $ 0.154
+0.27%
$ 30.53 million $ 172,559
Dec 3, 9 PM $ 0.154
+2.19%
$ 30.37 million $ 173,799
Dec 3, 8 PM $ 0.151
+0.98%
$ 29.84 million $ 169,802
Dec 3, 7 PM $ 0.149
+0.94%
$ 29.56 million $ 165,158
Dec 3, 6 PM $ 0.148
+2.25%
$ 29.19 million $ 164,376
Dec 3, 5 PM $ 0.144
+2.05%
$ 28.56 million $ 160,615
Dec 3, 4 PM $ 0.142
+0.36%
$ 27.98 million $ 156,902
Dec 3, 3 PM $ 0.141
-0.07%
$ 27.85 million $ 158,107
Dec 3, 2 PM $ 0.141
+1.04%
$ 27.85 million $ 157,171
Dec 3, 1 PM $ 0.139
-0.16%
$ 27.65 million $ 136,816
Dec 3, 12 PM $ 0.14
-0.03%
$ 27.64 million $ 136,368
Dec 3, 11 AM $ 0.14
+0.37%
$ 27.64 million $ 156,246
Dec 3, 10 AM $ 0.139
+0.07%
$ 27.57 million $ 155,030
Dec 3, 9 AM $ 0.139
+0.02%
$ 27.57 million $ 155,271
Dec 3, 8 AM $ 0.139
-1.08%
$ 27.51 million $ 154,234
Dec 3, 7 AM $ 0.141
+0.69%
$ 27.82 million $ 152,743
Dec 3, 6 AM $ 0.14
+0.28%
$ 27.63 million $ 154,981
Dec 3, 5 AM $ 0.139
+5.27%
$ 27.5 million $ 160,568
Dec 3, 4 AM $ 0.132
-0.70%
$ 26.16 million $ 146,544
Dec 3, 3 AM $ 0.133
+0.37%
$ 26.35 million $ 145,883
Dec 3, 2 AM $ 0.133
+0.48%
$ 26.26 million $ 144,928
Dec 3, 1 AM $ 0.132
+0.28%
$ 26.09 million $ 144,555
Dec 3, 12 AM $ 0.131
+0.50%
$ 25.97 million $ 145,201
Dec 2, 11 PM $ 0.131
-0.03%
$ 25.84 million $ 145,815
Dec 2, 10 PM $ 0.131
-0.36%
$ 25.86 million $ 145,696
Dec 2, 9 PM $ 0.131
+0.53%
$ 25.94 million $ 142,488