IX Swap Historical Data

IXS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.13
-0.62%
$ 25.82 million $ 143,316
Dec 2, 7 PM $ 0.131
+0.35%
$ 26 million $ 143,768
Dec 2, 6 PM $ 0.131
+0.09%
$ 25.92 million $ 143,265
Dec 2, 5 PM $ 0.131
+0.00%
$ 25.85 million $ 143,947
Dec 2, 4 PM $ 0.131
+2.35%
$ 25.84 million $ 143,037
Dec 2, 3 PM $ 0.128
+4.26%
$ 25.27 million $ 137,913
Dec 2, 2 PM $ 0.123
+2.74%
$ 24.28 million $ 139,888
Dec 2, 1 PM $ 0.119
+1.34%
$ 23.57 million $ 134,572
Dec 2, 12 PM $ 0.117
+1.55%
$ 23.24 million $ 130,324
Dec 2, 11 AM $ 0.116
-0.07%
$ 22.91 million $ 130,999
Dec 2, 10 AM $ 0.116
+0.03%
$ 22.94 million $ 131,240
Dec 2, 9 AM $ 0.116
-0.23%
$ 22.91 million $ 128,334
Dec 2, 8 AM $ 0.116
-0.27%
$ 22.97 million $ 130,783
Dec 2, 7 AM $ 0.116
-0.15%
$ 23.03 million $ 131,526
Dec 2, 6 AM $ 0.116
-1.25%
$ 23.03 million $ 128,783
Dec 2, 5 AM $ 0.118
-0.09%
$ 23.33 million $ 126,341
Dec 2, 4 AM $ 0.118
+0.21%
$ 23.37 million $ 125,380
Dec 2, 3 AM $ 0.118
-0.49%
$ 23.42 million $ 124,618
Dec 2, 2 AM $ 0.119
-1.50%
$ 23.5 million $ 124,179
Dec 2, 1 AM $ 0.121
+0.01%
$ 23.98 million $ 121,332
Dec 2, 12 AM $ 0.121
-0.16%
$ 23.89 million $ 125,584
Dec 1, 11 PM $ 0.121
+0.65%
$ 24.01 million $ 125,197
Dec 1, 10 PM $ 0.121
-0.66%
$ 23.96 million $ 126,862
Dec 1, 9 PM $ 0.122
-2.32%
$ 24.07 million $ 120,019
Dec 1, 8 PM $ 0.125
+0.71%
$ 24.64 million $ 128,136
Dec 1, 7 PM $ 0.124
-2.20%
$ 24.52 million $ 127,134
Dec 1, 6 PM $ 0.126
+0.50%
$ 25.02 million $ 126,481
Dec 1, 5 PM $ 0.126
+0.46%
$ 24.9 million $ 129,666
Dec 1, 4 PM $ 0.125
-1.26%
$ 24.77 million $ 130,064
Dec 1, 3 PM $ 0.127
-2.04%
$ 25.1 million $ 133,738
Dec 1, 2 PM $ 0.129
+3.26%
$ 25.55 million $ 128,736
Dec 1, 1 PM $ 0.125
+1.73%
$ 24.74 million $ 124,566
Dec 1, 12 PM $ 0.123
-0.99%
$ 24.39 million $ 126,062
Dec 1, 11 AM $ 0.125
+0.71%
$ 24.64 million $ 125,835
Dec 1, 10 AM $ 0.124
+0.45%
$ 24.46 million $ 125,254
Dec 1, 9 AM $ 0.123
-0.14%
$ 24.35 million $ 197,573
Dec 1, 8 AM $ 0.123
+1.27%
$ 24.35 million $ 196,122
Dec 1, 7 AM $ 0.122
+0.65%
$ 24.09 million $ 197,504
Dec 1, 6 AM $ 0.121
-2.66%
$ 23.98 million $ 197,998
Dec 1, 5 AM $ 0.124
+0.72%
$ 24.61 million $ 195,601
Dec 1, 4 AM $ 0.123
-0.21%
$ 24.44 million $ 196,807
Dec 1, 3 AM $ 0.124
-1.68%
$ 24.5 million $ 197,438
Dec 1, 2 AM $ 0.126
-0.29%
$ 24.85 million $ 200,882
Dec 1, 1 AM $ 0.126
+2.03%
$ 24.94 million $ 203,629
Dec 1, 12 AM $ 0.124
-3.46%
$ 24.5 million $ 199,261
Nov 30, 11 PM $ 0.128
+2.80%
$ 25.4 million $ 198,087
Nov 30, 10 PM $ 0.125
+0.07%
$ 24.67 million $ 193,181
Nov 30, 9 PM $ 0.125
+0.27%
$ 24.68 million $ 193,419
Nov 30, 8 PM $ 0.124
-0.31%
$ 24.6 million $ 193,237
Nov 30, 7 PM $ 0.125
+0.83%
$ 24.68 million $ 193,325