IX Swap Historical Data

IXS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.124
+0.62%
$ 24.45 million $ 194,375
Nov 30, 5 PM $ 0.123
-1.10%
$ 24.3 million $ 191,061
Nov 30, 4 PM $ 0.125
+2.26%
$ 24.64 million $ 117,928
Nov 30, 3 PM $ 0.122
+0.03%
$ 24.1 million $ 185,369
Nov 30, 2 PM $ 0.121
-0.85%
$ 24.01 million $ 185,456
Nov 30, 1 PM $ 0.122
+1.65%
$ 24.16 million $ 186,341
Nov 30, 12 PM $ 0.12
+1.16%
$ 23.82 million $ 183,638
Nov 30, 11 AM $ 0.119
+0.15%
$ 23.57 million $ 184,435
Nov 30, 10 AM $ 0.119
-0.17%
$ 23.53 million $ 184,433
Nov 30, 9 AM $ 0.119
+0.11%
$ 23.57 million $ 184,716
Nov 30, 8 AM $ 0.119
-0.20%
$ 23.55 million $ 184,501
Nov 30, 7 AM $ 0.119
-1.02%
$ 23.56 million $ 183,584
Nov 30, 6 AM $ 0.12
+0.19%
$ 23.79 million $ 182,412
Nov 30, 5 AM $ 0.12
-1.09%
$ 23.76 million $ 181,928
Nov 30, 4 AM $ 0.121
+0.49%
$ 24 million $ 181,120
Nov 30, 3 AM $ 0.121
+0.13%
$ 23.89 million $ 178,224
Nov 30, 2 AM $ 0.121
-0.09%
$ 23.85 million $ 164,913
Nov 30, 1 AM $ 0.121
+0.13%
$ 23.88 million $ 161,646
Nov 30, 12 AM $ 0.121
-0.10%
$ 23.86 million $ 160,690
Nov 29, 11 PM $ 0.121
+0.27%
$ 23.92 million $ 158,078
Nov 29, 10 PM $ 0.121
-0.86%
$ 23.88 million $ 157,201
Nov 29, 9 PM $ 0.122
-0.37%
$ 24.07 million $ 155,047
Nov 29, 8 PM $ 0.122
+0.27%
$ 24.16 million $ 156,848
Nov 29, 7 PM $ 0.122
+0.69%
$ 24.09 million $ 157,508
Nov 29, 6 PM $ 0.121
+0.45%
$ 23.93 million $ 160,460
Nov 29, 5 PM $ 0.12
-1.58%
$ 23.87 million $ 166,760
Nov 29, 4 PM $ 0.122
+0.63%
$ 24.21 million $ 170,531
Nov 29, 3 PM $ 0.122
+0.14%
$ 24.05 million $ 174,129
Nov 29, 2 PM $ 0.122
-0.82%
$ 24.04 million $ 174,096
Nov 29, 1 PM $ 0.123
+0.81%
$ 24.31 million $ 173,405
Nov 29, 12 PM $ 0.121
-1.17%
$ 24.03 million $ 187,631
Nov 29, 11 AM $ 0.123
+0.46%
$ 24.32 million $ 120,339
Nov 29, 10 AM $ 0.123
+0.08%
$ 24.27 million $ 120,249
Nov 29, 9 AM $ 0.123
-0.76%
$ 24.34 million $ 121,261
Nov 29, 8 AM $ 0.124
+0.03%
$ 24.45 million $ 192,605
Nov 29, 7 AM $ 0.124
+0.37%
$ 24.43 million $ 210,294
Nov 29, 6 AM $ 0.123
-0.80%
$ 24.35 million $ 209,593
Nov 29, 5 AM $ 0.124
-3.05%
$ 24.55 million $ 211,775
Nov 29, 4 AM $ 0.127
+0.90%
$ 25.24 million $ 212,477
Nov 29, 3 AM $ 0.126
-0.15%
$ 24.94 million $ 216,368
Nov 29, 2 AM $ 0.126
-0.56%
$ 24.99 million $ 217,365
Nov 29, 1 AM $ 0.127
+0.68%
$ 25.18 million $ 218,510
Nov 29, 12 AM $ 0.126
+0.50%
$ 25.01 million $ 218,119
Nov 28, 11 PM $ 0.126
+0.24%
$ 24.89 million $ 220,789
Nov 28, 10 PM $ 0.125
-0.23%
$ 24.83 million $ 221,171
Nov 28, 9 PM $ 0.126
+0.26%
$ 24.92 million $ 222,630
Nov 28, 8 PM $ 0.125
+0.23%
$ 24.82 million $ 222,736
Nov 28, 7 PM $ 0.125
+3.38%
$ 24.73 million $ 223,038
Nov 28, 6 PM $ 0.121
-1.20%
$ 23.89 million $ 218,738
Nov 28, 5 PM $ 0.122
-3.44%
$ 24.19 million $ 213,682