IX Swap Historical Data

IXS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.122
-3.44%
$ 24.19 million $ 213,682
Nov 28, 4 PM $ 0.127
-0.59%
$ 25.05 million $ 211,807
Nov 28, 3 PM $ 0.127
+1.26%
$ 25.18 million $ 205,672
Nov 28, 2 PM $ 0.126
+0.56%
$ 24.88 million $ 210,289
Nov 28, 1 PM $ 0.125
+0.87%
$ 24.71 million $ 208,758
Nov 28, 12 PM $ 0.124
-0.49%
$ 24.54 million $ 206,622
Nov 28, 11 AM $ 0.125
-0.51%
$ 24.69 million $ 206,349
Nov 28, 10 AM $ 0.125
+0.04%
$ 24.79 million $ 208,224
Nov 28, 9 AM $ 0.125
-0.13%
$ 24.76 million $ 221,467
Nov 28, 8 AM $ 0.125
+2.39%
$ 24.73 million $ 227,669
Nov 28, 7 AM $ 0.122
+0.36%
$ 24.18 million $ 208,141
Nov 28, 6 AM $ 0.122
+0.15%
$ 24.1 million $ 216,672
Nov 28, 5 AM $ 0.122
+0.07%
$ 24.07 million $ 215,079
Nov 28, 4 AM $ 0.122
-0.42%
$ 24.07 million $ 213,783
Nov 28, 3 AM $ 0.122
-0.18%
$ 24.15 million $ 212,877
Nov 28, 2 AM $ 0.122
+0.54%
$ 24.22 million $ 214,095
Nov 28, 1 AM $ 0.122
-0.01%
$ 24.08 million $ 222,507
Nov 28, 12 AM $ 0.122
+1.59%
$ 24.08 million $ 226,963
Nov 27, 11 PM $ 0.12
+0.17%
$ 23.72 million $ 230,847
Nov 27, 10 PM $ 0.12
-0.61%
$ 23.62 million $ 231,614
Nov 27, 9 PM $ 0.12
-1.31%
$ 23.82 million $ 232,122
Nov 27, 8 PM $ 0.122
+0.37%
$ 24.14 million $ 228,289
Nov 27, 7 PM $ 0.122
+0.20%
$ 24.15 million $ 228,974
Nov 27, 6 PM $ 0.121
+0.18%
$ 23.99 million $ 225,684
Nov 27, 5 PM $ 0.121
+0.52%
$ 23.95 million $ 220,976
Nov 27, 4 PM $ 0.12
-0.07%
$ 23.83 million $ 223,255
Nov 27, 3 PM $ 0.12
+1.21%
$ 23.85 million $ 225,029
Nov 27, 2 PM $ 0.119
+0.47%
$ 23.54 million $ 219,499
Nov 27, 1 PM $ 0.118
+0.32%
$ 23.42 million $ 218,291
Nov 27, 12 PM $ 0.118
-1.43%
$ 23.38 million $ 217,903
Nov 27, 11 AM $ 0.12
+0.11%
$ 23.72 million $ 219,698
Nov 27, 10 AM $ 0.12
+5.11%
$ 23.56 million $ 218,955
Nov 27, 9 AM $ 0.114
+5.61%
$ 22.6 million $ 200,427
Nov 27, 8 AM $ 0.108
+0.05%
$ 21.43 million $ 187,110
Nov 27, 7 AM $ 0.108
+0.01%
$ 21.39 million $ 187,134
Nov 27, 6 AM $ 0.108
+0.54%
$ 21.39 million $ 168,733
Nov 27, 5 AM $ 0.107
+3.89%
$ 21.01 million $ 162,160
Nov 27, 4 AM $ 0.103
+2.14%
$ 20.3 million $ 152,620
Nov 27, 3 AM $ 0.101
+0.08%
$ 19.95 million $ 148,465
Nov 27, 2 AM $ 0.101
+2.41%
$ 19.94 million $ 155,485
Nov 27, 1 AM $ 0.0982
+1.79%
$ 19.42 million $ 157,699
Nov 27, 12 AM $ 0.0963
+3.15%
$ 19.04 million $ 153,276
Nov 26, 11 PM $ 0.0933
+0.07%
$ 18.46 million $ 145,407
Nov 26, 10 PM $ 0.0933
-0.20%
$ 18.45 million $ 145,314
Nov 26, 9 PM $ 0.0935
+0.06%
$ 18.49 million $ 145,573
Nov 26, 8 PM $ 0.0934
+0.22%
$ 18.48 million $ 144,799
Nov 26, 7 PM $ 0.0932
-2.87%
$ 18.47 million $ 142,309
Nov 26, 6 PM $ 0.0956
+0.65%
$ 18.92 million $ 139,128
Nov 26, 5 PM $ 0.095
+1.63%
$ 18.79 million $ 138,688
Nov 26, 4 PM $ 0.0936
+0.29%
$ 18.51 million $ 135,751