IX Swap Historical Data

IXS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0932
+0.23%
$ 18.45 million $ 150,659
Nov 26, 2 PM $ 0.0932
+0.01%
$ 18.43 million $ 151,168
Nov 26, 1 PM $ 0.0931
+1.92%
$ 18.42 million $ 150,617
Nov 26, 12 PM $ 0.0915
+2.56%
$ 18.09 million $ 155,443
Nov 26, 11 AM $ 0.0884
+2.47%
$ 17.49 million $ 186,490
Nov 26, 10 AM $ 0.0863
-0.02%
$ 17.06 million $ 183,823
Nov 26, 9 AM $ 0.0864
-0.49%
$ 17.09 million $ 190,139
Nov 26, 8 AM $ 0.087
+1.00%
$ 17.19 million $ 194,182
Nov 26, 7 AM $ 0.086
-0.68%
$ 17.01 million $ 191,314
Nov 26, 6 AM $ 0.0867
-0.70%
$ 17.16 million $ 194,778
Nov 26, 5 AM $ 0.0873
-0.25%
$ 17.27 million $ 195,307
Nov 26, 4 AM $ 0.0875
-8.37%
$ 17.31 million $ 194,381
Nov 26, 3 AM $ 0.0955
-2.14%
$ 18.89 million $ 64,018
Nov 26, 2 AM $ 0.0976
-4.26%
$ 19.3 million $ 185,149
Nov 26, 1 AM $ 0.102
+0.10%
$ 20.16 million $ 179,810
Nov 26, 12 AM $ 0.102
-0.34%
$ 20.13 million $ 179,857
Nov 25, 11 PM $ 0.102
-0.90%
$ 20.19 million $ 180,327
Nov 25, 10 PM $ 0.103
-0.18%
$ 20.38 million $ 190,566
Nov 25, 9 PM $ 0.103
+0.12%
$ 20.39 million $ 197,434
Nov 25, 8 PM $ 0.103
+0.54%
$ 20.37 million $ 199,982
Nov 25, 7 PM $ 0.102
-0.38%
$ 20.26 million $ 200,543
Nov 25, 6 PM $ 0.103
-0.68%
$ 20.33 million $ 201,067
Nov 25, 5 PM $ 0.103
-1.04%
$ 20.47 million $ 204,903
Nov 25, 4 PM $ 0.104
+4.83%
$ 20.65 million $ 219,106
Nov 25, 3 PM $ 0.0996
-0.90%
$ 19.7 million $ 199,125
Nov 25, 2 PM $ 0.1
+1.52%
$ 19.8 million $ 191,421
Nov 25, 1 PM $ 0.0985
+3.04%
$ 19.51 million $ 186,756
Nov 25, 12 PM $ 0.0956
+2.74%
$ 18.92 million $ 178,328
Nov 25, 11 AM $ 0.0931
-0.23%
$ 18.42 million $ 146,799
Nov 25, 10 AM $ 0.0932
+1.26%
$ 18.41 million $ 146,956
Nov 25, 9 AM $ 0.0922
+1.16%
$ 18.24 million $ 147,909
Nov 25, 8 AM $ 0.0909
-0.86%
$ 17.99 million $ 143,669
Nov 25, 7 AM $ 0.0916
-0.35%
$ 18.12 million $ 142,120
Nov 25, 6 AM $ 0.0918
-1.77%
$ 18.16 million $ 140,293
Nov 25, 5 AM $ 0.0936
+0.54%
$ 18.51 million $ 181,974
Nov 25, 4 AM $ 0.093
+0.45%
$ 18.4 million $ 187,473
Nov 25, 3 AM $ 0.0926
-1.38%
$ 18.31 million $ 187,615
Nov 25, 2 AM $ 0.0937
-0.20%
$ 18.54 million $ 187,672
Nov 25, 1 AM $ 0.094
+0.20%
$ 18.59 million $ 187,479
Nov 25, 12 AM $ 0.0938
-0.17%
$ 18.56 million $ 188,023
Nov 24, 11 PM $ 0.0941
+1.81%
$ 18.62 million $ 187,521
Nov 24, 10 PM $ 0.0924
+3.44%
$ 18.28 million $ 170,763
Nov 24, 9 PM $ 0.0893
+1.23%
$ 17.67 million $ 165,214
Nov 24, 8 PM $ 0.0882
+0.48%
$ 17.47 million $ 171,365
Nov 24, 7 PM $ 0.0878
+2.88%
$ 17.36 million $ 170,529
Nov 24, 6 PM $ 0.0853
+1.03%
$ 16.88 million $ 162,899
Nov 24, 5 PM $ 0.0844
+21.00%
$ 16.71 million $ 160,283
Nov 24, 4 PM $ 0.0699
+1.53%
$ 13.84 million $ 135,548
Nov 24, 3 PM $ 0.0689
+2.35%
$ 13.63 million $ 136,205
Nov 24, 2 PM $ 0.067
+2.86%
$ 13.26 million $ 138,058