IX Swap Historical Data

IXS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.065
+3.67%
$ 12.87 million $ 110,968
Nov 24, 12 PM $ 0.0627
-0.17%
$ 12.41 million $ 124,837
Nov 24, 11 AM $ 0.0627
+0.25%
$ 12.4 million $ 124,836
Nov 24, 10 AM $ 0.0625
+1.17%
$ 12.37 million $ 124,288
Nov 24, 9 AM $ 0.0618
-1.00%
$ 12.23 million $ 124,702
Nov 24, 8 AM $ 0.0624
+0.66%
$ 12.35 million $ 125,266
Nov 24, 7 AM $ 0.062
-0.08%
$ 12.27 million $ 125,072
Nov 24, 6 AM $ 0.0621
-1.17%
$ 12.28 million $ 125,512
Nov 24, 5 AM $ 0.0628
+2.30%
$ 12.42 million $ 126,108
Nov 24, 4 AM $ 0.0614
-1.93%
$ 12.15 million $ 127,041
Nov 24, 3 AM $ 0.0625
+0.30%
$ 12.37 million $ 128,013
Nov 24, 2 AM $ 0.0623
+1.04%
$ 12.32 million $ 128,650
Nov 24, 1 AM $ 0.0616
-0.47%
$ 12.19 million $ 129,505
Nov 24, 12 AM $ 0.0618
-1.37%
$ 12.23 million $ 133,470
Nov 23, 11 PM $ 0.0627
-2.04%
$ 12.4 million $ 135,267
Nov 23, 10 PM $ 0.0638
+1.92%
$ 12.62 million $ 137,925
Nov 23, 9 PM $ 0.0651
+8.98%
$ 12.87 million $ 136,696
Nov 23, 8 PM $ 0.0596
+0.00%
$ 11.79 million $ 128,160
Nov 23, 7 PM $ 0.0595
+0.81%
$ 11.79 million $ 129,369
Nov 23, 6 PM $ 0.0592
-0.43%
$ 11.72 million $ 129,837
Nov 23, 5 PM $ 0.0595
-0.15%
$ 11.77 million $ 132,266
Nov 23, 4 PM $ 0.0597
-0.11%
$ 11.82 million $ 132,913
Nov 23, 3 PM $ 0.0598
-4.66%
$ 11.83 million $ 131,486
Nov 23, 2 PM $ 0.0628
+0.08%
$ 12.42 million $ 129,532
Nov 23, 1 PM $ 0.0627
-1.28%
$ 12.41 million $ 129,557
Nov 23, 12 PM $ 0.0636
-2.43%
$ 12.57 million $ 129,983
Nov 23, 11 AM $ 0.0651
+0.11%
$ 12.89 million $ 129,692
Nov 23, 10 AM $ 0.0651
-1.70%
$ 12.87 million $ 129,966
Nov 23, 9 AM $ 0.0662
+0.58%
$ 13.06 million $ 126,998
Nov 23, 8 AM $ 0.0658
+1.25%
$ 13.02 million $ 126,411
Nov 23, 7 AM $ 0.065
-0.86%
$ 12.86 million $ 130,758
Nov 23, 6 AM $ 0.0656
-0.31%
$ 12.97 million $ 131,022
Nov 23, 5 AM $ 0.0658
-0.23%
$ 13.01 million $ 131,248
Nov 23, 4 AM $ 0.066
+2.04%
$ 13.06 million $ 131,437
Nov 23, 3 AM $ 0.0647
-0.35%
$ 12.8 million $ 131,348
Nov 23, 2 AM $ 0.0649
-0.06%
$ 12.84 million $ 132,659
Nov 23, 1 AM $ 0.065
+1.41%
$ 12.85 million $ 133,010
Nov 23, 12 AM $ 0.0641
-0.01%
$ 12.67 million $ 129,892
Nov 22, 11 PM $ 0.0641
-0.63%
$ 12.69 million $ 129,582
Nov 22, 10 PM $ 0.0645
+1.60%
$ 12.75 million $ 130,663
Nov 22, 9 PM $ 0.0635
-0.17%
$ 12.55 million $ 130,362
Nov 22, 8 PM $ 0.0636
-0.87%
$ 12.57 million $ 130,829
Nov 22, 7 PM $ 0.0641
+0.33%
$ 12.68 million $ 129,195
Nov 22, 6 PM $ 0.0639
+0.38%
$ 12.66 million $ 129,300
Nov 22, 5 PM $ 0.0637
-1.63%
$ 12.61 million $ 127,630
Nov 22, 4 PM $ 0.0647
+0.76%
$ 12.84 million $ 128,029
Nov 22, 3 PM $ 0.0643
-0.01%
$ 12.71 million $ 128,286
Nov 22, 2 PM $ 0.0643
+1.51%
$ 12.72 million $ 127,703
Nov 22, 1 PM $ 0.0633
-0.19%
$ 12.53 million $ 128,006
Nov 22, 12 PM $ 0.0635
-0.12%
$ 12.57 million $ 128,076