IX Swap Historical Data

IXS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0638
+0.97%
$ 12.63 million $ 128,200
Nov 22, 10 AM $ 0.0634
+0.15%
$ 12.57 million $ 127,646
Nov 22, 9 AM $ 0.0633
-2.21%
$ 12.52 million $ 128,713
Nov 22, 8 AM $ 0.0647
-0.73%
$ 12.81 million $ 120,515
Nov 22, 7 AM $ 0.0652
-0.98%
$ 12.9 million $ 121,065
Nov 22, 6 AM $ 0.0659
+1.15%
$ 13.03 million $ 125,642
Nov 22, 5 AM $ 0.0652
+0.03%
$ 12.9 million $ 128,259
Nov 22, 4 AM $ 0.0653
-0.06%
$ 12.91 million $ 128,752
Nov 22, 3 AM $ 0.0653
+0.14%
$ 12.92 million $ 128,970
Nov 22, 2 AM $ 0.0654
-0.06%
$ 12.94 million $ 128,193
Nov 22, 1 AM $ 0.0654
+0.19%
$ 12.94 million $ 128,310
Nov 22, 12 AM $ 0.0653
-1.55%
$ 12.95 million $ 128,795
Nov 21, 11 PM $ 0.0663
+1.13%
$ 13.09 million $ 129,514
Nov 21, 10 PM $ 0.0657
-1.30%
$ 13.01 million $ 127,169
Nov 21, 9 PM $ 0.0665
+1.39%
$ 13.13 million $ 127,897
Nov 21, 8 PM $ 0.0657
-0.28%
$ 13.01 million $ 126,758
Nov 21, 7 PM $ 0.0659
-0.17%
$ 12.97 million $ 127,162
Nov 21, 6 PM $ 0.066
-0.08%
$ 13.05 million $ 125,552
Nov 21, 5 PM $ 0.066
+1.90%
$ 13.06 million $ 132,279
Nov 21, 4 PM $ 0.0648
+2.85%
$ 12.82 million $ 130,207
Nov 21, 3 PM $ 0.063
-3.03%
$ 12.48 million $ 129,632
Nov 21, 2 PM $ 0.065
+3.65%
$ 12.81 million $ 129,809
Nov 21, 1 PM $ 0.0627
-0.90%
$ 12.4 million $ 129,361
Nov 21, 12 PM $ 0.0633
-2.96%
$ 12.53 million $ 129,244
Nov 21, 11 AM $ 0.0653
-4.10%
$ 12.89 million $ 129,087
Nov 21, 10 AM $ 0.0681
+4.27%
$ 13.35 million $ 129,730
Nov 21, 9 AM $ 0.0653
-0.07%
$ 12.91 million $ 129,839
Nov 21, 8 AM $ 0.0653
+2.10%
$ 12.92 million $ 130,382
Nov 21, 7 AM $ 0.064
+1.52%
$ 12.65 million $ 130,871
Nov 21, 6 AM $ 0.0625
+0.03%
$ 12.36 million $ 131,471
Nov 21, 5 AM $ 0.0624
-2.36%
$ 12.55 million $ 129,159
Nov 21, 4 AM $ 0.0639
-2.31%
$ 12.64 million $ 121,329
Nov 21, 3 AM $ 0.0654
-0.40%
$ 12.94 million $ 122,666
Nov 21, 2 AM $ 0.0659
-2.24%
$ 13.04 million $ 127,380
Nov 21, 1 AM $ 0.0674
-0.17%
$ 13.34 million $ 124,534
Nov 21, 12 AM $ 0.0674
-0.33%
$ 13.33 million $ 122,779
Nov 20, 11 PM $ 0.0676
-1.92%
$ 13.39 million $ 124,905
Nov 20, 10 PM $ 0.069
+0.32%
$ 13.65 million $ 125,031
Nov 20, 9 PM $ 0.0688
+0.75%
$ 13.66 million $ 124,784
Nov 20, 8 PM $ 0.0683
+0.44%
$ 13.51 million $ 124,603
Nov 20, 7 PM $ 0.068
+0.24%
$ 13.45 million $ 126,183
Nov 20, 6 PM $ 0.0678
+2.60%
$ 13.41 million $ 127,175
Nov 20, 5 PM $ 0.0661
-1.48%
$ 13.07 million $ 122,080
Nov 20, 4 PM $ 0.0671
-2.90%
$ 13.27 million $ 121,508
Nov 20, 3 PM $ 0.0691
-1.11%
$ 13.68 million $ 122,053
Nov 20, 2 PM $ 0.0699
-1.84%
$ 13.82 million $ 122,276
Nov 20, 1 PM $ 0.0712
-0.78%
$ 14.08 million $ 122,269
Nov 20, 12 PM $ 0.0717
+0.16%
$ 14.19 million $ 121,506
Nov 20, 11 AM $ 0.0716
+0.39%
$ 14.17 million $ 122,433
Nov 20, 10 AM $ 0.0715
+0.30%
$ 14.15 million $ 121,489