IX Swap Historical Data

IXS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0715
+0.30%
$ 14.15 million $ 121,489
Nov 20, 9 AM $ 0.0715
-0.69%
$ 14.14 million $ 119,888
Nov 20, 8 AM $ 0.0718
+0.24%
$ 14.2 million $ 119,189
Nov 20, 7 AM $ 0.0716
+0.50%
$ 14.15 million $ 116,547
Nov 20, 6 AM $ 0.0713
+1.89%
$ 14.1 million $ 114,128
Nov 20, 5 AM $ 0.0699
-0.45%
$ 13.84 million $ 111,489
Nov 20, 4 AM $ 0.0703
+0.83%
$ 13.86 million $ 114,055
Nov 20, 3 AM $ 0.07
-2.92%
$ 13.85 million $ 127,308
Nov 20, 2 AM $ 0.0721
-2.91%
$ 14.26 million $ 126,336
Nov 20, 1 AM $ 0.0743
+0.59%
$ 14.69 million $ 124,410
Nov 20, 12 AM $ 0.0738
+0.67%
$ 14.61 million $ 126,742
Nov 19, 11 PM $ 0.0733
+1.28%
$ 14.51 million $ 125,544
Nov 19, 10 PM $ 0.0724
-0.41%
$ 14.33 million $ 125,125
Nov 19, 9 PM $ 0.0727
+1.14%
$ 14.38 million $ 124,937
Nov 19, 8 PM $ 0.0719
+1.62%
$ 14.22 million $ 123,080
Nov 19, 7 PM $ 0.0707
+0.56%
$ 13.99 million $ 120,951
Nov 19, 6 PM $ 0.0703
-1.83%
$ 13.92 million $ 124,426
Nov 19, 5 PM $ 0.0717
-0.11%
$ 14.17 million $ 124,493
Nov 19, 4 PM $ 0.0717
-2.73%
$ 14.17 million $ 124,259
Nov 19, 3 PM $ 0.0735
-2.81%
$ 14.54 million $ 124,622
Nov 19, 2 PM $ 0.075
+0.23%
$ 14.93 million $ 122,507
Nov 19, 1 PM $ 0.0748
-0.23%
$ 14.8 million $ 122,787
Nov 19, 12 PM $ 0.0756
+0.95%
$ 14.95 million $ 122,884
Nov 19, 11 AM $ 0.0748
+0.71%
$ 14.81 million $ 121,912
Nov 19, 10 AM $ 0.0744
-0.40%
$ 14.68 million $ 125,398
Nov 19, 9 AM $ 0.0741
-0.15%
$ 14.65 million $ 125,045
Nov 19, 8 AM $ 0.0741
+1.04%
$ 14.66 million $ 125,408
Nov 19, 7 AM $ 0.0733
+1.68%
$ 14.51 million $ 129,376
Nov 19, 6 AM $ 0.0721
+1.11%
$ 14.28 million $ 131,878
Nov 19, 5 AM $ 0.0713
-5.23%
$ 14.11 million $ 131,535
Nov 19, 4 AM $ 0.0753
+5.40%
$ 14.89 million $ 130,150
Nov 19, 3 AM $ 0.0714
-3.24%
$ 14.12 million $ 115,118
Nov 19, 2 AM $ 0.0738
+0.35%
$ 14.6 million $ 116,248
Nov 19, 1 AM $ 0.0735
-2.73%
$ 14.55 million $ 115,191
Nov 19, 12 AM $ 0.0756
-2.34%
$ 14.97 million $ 113,561
Nov 18, 11 PM $ 0.0774
+0.45%
$ 15.31 million $ 113,562
Nov 18, 10 PM $ 0.0771
-0.40%
$ 15.24 million $ 114,989
Nov 18, 9 PM $ 0.0774
-1.13%
$ 15.32 million $ 114,813
Nov 18, 8 PM $ 0.0787
-1.34%
$ 15.57 million $ 116,029
Nov 18, 7 PM $ 0.0798
+1.56%
$ 15.78 million $ 119,119
Nov 18, 6 PM $ 0.0786
-1.03%
$ 15.55 million $ 115,557
Nov 18, 5 PM $ 0.0795
+0.08%
$ 15.73 million $ 113,238
Nov 18, 4 PM $ 0.0796
+1.12%
$ 15.75 million $ 112,094
Nov 18, 3 PM $ 0.0788
+0.90%
$ 15.6 million $ 109,275
Nov 18, 2 PM $ 0.0781
+0.65%
$ 15.46 million $ 106,689
Nov 18, 1 PM $ 0.0778
-0.54%
$ 15.39 million $ 105,250
Nov 18, 12 PM $ 0.078
-0.01%
$ 15.42 million $ 103,850
Nov 18, 11 AM $ 0.078
+0.02%
$ 15.48 million $ 101,622
Nov 18, 10 AM $ 0.0779
-0.06%
$ 15.4 million $ 115,320
Nov 18, 9 AM $ 0.0779
-0.23%
$ 15.41 million $ 113,353