IX Swap Historical Data

IXS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.0781
+0.12%
$ 15.45 million $ 116,721
Nov 18, 7 AM $ 0.078
+0.57%
$ 15.43 million $ 114,657
Nov 18, 6 AM $ 0.0776
-0.27%
$ 15.34 million $ 114,114
Nov 18, 5 AM $ 0.078
-0.02%
$ 15.44 million $ 113,548
Nov 18, 4 AM $ 0.0783
-0.38%
$ 15.49 million $ 113,168
Nov 18, 3 AM $ 0.0786
+0.24%
$ 15.55 million $ 112,080
Nov 18, 2 AM $ 0.0784
-1.14%
$ 15.52 million $ 110,082
Nov 18, 1 AM $ 0.0793
-1.71%
$ 15.69 million $ 109,109
Nov 18, 12 AM $ 0.0807
+3.65%
$ 15.97 million $ 105,747
Nov 17, 11 PM $ 0.0779
-0.18%
$ 15.44 million $ 103,680
Nov 17, 10 PM $ 0.078
+0.41%
$ 15.43 million $ 103,387
Nov 17, 9 PM $ 0.0777
+2.84%
$ 15.37 million $ 111,193
Nov 17, 8 PM $ 0.0755
+2.01%
$ 14.94 million $ 111,050
Nov 17, 7 PM $ 0.0741
-0.76%
$ 14.65 million $ 105,244
Nov 17, 6 PM $ 0.0746
-1.92%
$ 14.78 million $ 103,866
Nov 17, 5 PM $ 0.0761
-2.38%
$ 15.05 million $ 106,525
Nov 17, 4 PM $ 0.0779
+0.90%
$ 15.44 million $ 115,856
Nov 17, 3 PM $ 0.0772
-1.92%
$ 15.28 million $ 118,813
Nov 17, 2 PM $ 0.0788
+0.67%
$ 15.58 million $ 121,699
Nov 17, 1 PM $ 0.0782
-1.73%
$ 15.48 million $ 122,747
Nov 17, 12 PM $ 0.0796
-0.71%
$ 15.75 million $ 124,372
Nov 17, 11 AM $ 0.0804
+2.87%
$ 15.9 million $ 124,909
Nov 17, 10 AM $ 0.078
+0.00%
$ 15.47 million $ 111,834
Nov 17, 9 AM $ 0.078
+0.54%
$ 15.44 million $ 134,456
Nov 17, 8 AM $ 0.0776
-0.47%
$ 15.35 million $ 132,188
Nov 17, 7 AM $ 0.078
+0.23%
$ 15.42 million $ 134,588
Nov 17, 6 AM $ 0.0778
+0.83%
$ 15.39 million $ 138,945
Nov 17, 5 AM $ 0.0771
+0.50%
$ 15.26 million $ 139,370
Nov 17, 4 AM $ 0.0768
-0.12%
$ 15.2 million $ 138,993
Nov 17, 3 AM $ 0.0769
+0.71%
$ 15.22 million $ 140,078
Nov 17, 2 AM $ 0.0764
+0.58%
$ 15.11 million $ 141,626
Nov 17, 1 AM $ 0.0759
-0.83%
$ 15.02 million $ 142,403
Nov 17, 12 AM $ 0.0766
+0.94%
$ 15.18 million $ 143,372
Nov 16, 11 PM $ 0.0759
+1.96%
$ 15.01 million $ 143,615
Nov 16, 10 PM $ 0.0744
-4.43%
$ 14.72 million $ 142,739
Nov 16, 9 PM $ 0.0778
-0.26%
$ 15.4 million $ 136,795
Nov 16, 8 PM $ 0.078
+0.35%
$ 15.44 million $ 137,729
Nov 16, 7 PM $ 0.0778
+1.13%
$ 15.39 million $ 138,112
Nov 16, 6 PM $ 0.0769
-0.12%
$ 15.21 million $ 140,437
Nov 16, 5 PM $ 0.077
-5.41%
$ 15.23 million $ 139,589
Nov 16, 4 PM $ 0.0814
-6.07%
$ 16.1 million $ 132,548
Nov 16, 3 PM $ 0.087
-1.67%
$ 17.21 million $ 132,365
Nov 16, 2 PM $ 0.0884
+0.51%
$ 17.5 million $ 131,838
Nov 16, 1 PM $ 0.0881
-0.19%
$ 17.42 million $ 131,995
Nov 16, 12 PM $ 0.0882
+0.15%
$ 17.46 million $ 132,291
Nov 16, 11 AM $ 0.0884
-1.76%
$ 17.49 million $ 132,433
Nov 16, 10 AM $ 0.09
+0.10%
$ 17.75 million $ 133,065
Nov 16, 9 AM $ 0.0899
-0.67%
$ 17.79 million $ 133,915
Nov 16, 8 AM $ 0.0905
+0.92%
$ 17.91 million $ 134,314
Nov 16, 7 AM $ 0.0897
+0.52%
$ 17.72 million $ 130,420