IX Swap Historical Data

IXS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0892
+0.02%
$ 17.64 million $ 130,341
Nov 16, 5 AM $ 0.0891
-0.03%
$ 17.62 million $ 131,423
Nov 16, 4 AM $ 0.0891
+0.10%
$ 17.63 million $ 131,689
Nov 16, 3 AM $ 0.089
-0.08%
$ 17.61 million $ 131,699
Nov 16, 2 AM $ 0.0891
+1.68%
$ 17.62 million $ 131,785
Nov 16, 1 AM $ 0.0876
-0.62%
$ 17.33 million $ 132,062
Nov 16, 12 AM $ 0.0882
+0.28%
$ 17.44 million $ 131,577
Nov 15, 11 PM $ 0.0879
+0.33%
$ 17.39 million $ 131,259
Nov 15, 10 PM $ 0.0876
-0.65%
$ 17.34 million $ 131,130
Nov 15, 9 PM $ 0.0882
+0.35%
$ 17.45 million $ 130,800
Nov 15, 8 PM $ 0.0879
-0.47%
$ 17.39 million $ 130,758
Nov 15, 7 PM $ 0.0886
-0.42%
$ 17.52 million $ 131,789
Nov 15, 6 PM $ 0.089
-0.21%
$ 17.6 million $ 131,352
Nov 15, 5 PM $ 0.0891
+1.09%
$ 17.62 million $ 131,174
Nov 15, 4 PM $ 0.0882
-0.11%
$ 17.45 million $ 130,160
Nov 15, 3 PM $ 0.0884
+0.07%
$ 17.48 million $ 129,451
Nov 15, 2 PM $ 0.0884
+0.33%
$ 17.48 million $ 129,518
Nov 15, 1 PM $ 0.0882
+0.17%
$ 17.44 million $ 131,275
Nov 15, 12 PM $ 0.0879
+0.25%
$ 17.38 million $ 131,572
Nov 15, 11 AM $ 0.0876
-0.49%
$ 17.32 million $ 132,107
Nov 15, 10 AM $ 0.088
+0.51%
$ 17.41 million $ 135,974
Nov 15, 9 AM $ 0.0876
-0.43%
$ 17.34 million $ 135,571
Nov 15, 8 AM $ 0.0879
-0.76%
$ 17.4 million $ 134,274
Nov 15, 7 AM $ 0.0886
+0.80%
$ 17.54 million $ 134,588
Nov 15, 6 AM $ 0.0879
-0.23%
$ 17.39 million $ 132,291
Nov 15, 5 AM $ 0.0881
+0.20%
$ 17.43 million $ 113,949
Nov 15, 4 AM $ 0.0879
+0.32%
$ 17.4 million $ 131,974
Nov 15, 3 AM $ 0.0878
+0.01%
$ 17.37 million $ 133,239
Nov 15, 2 AM $ 0.0878
+0.71%
$ 17.37 million $ 133,455
Nov 15, 1 AM $ 0.0872
+0.97%
$ 17.27 million $ 133,359
Nov 15, 12 AM $ 0.0864
+0.98%
$ 17.09 million $ 132,981
Nov 14, 11 PM $ 0.0856
-0.87%
$ 16.93 million $ 133,463
Nov 14, 10 PM $ 0.0863
-0.79%
$ 17.08 million $ 132,654
Nov 14, 9 PM $ 0.087
+1.04%
$ 17.22 million $ 131,876
Nov 14, 8 PM $ 0.0861
-1.50%
$ 17.05 million $ 130,826
Nov 14, 7 PM $ 0.0874
+0.36%
$ 17.3 million $ 130,660
Nov 14, 6 PM $ 0.0871
-0.40%
$ 17.24 million $ 129,856
Nov 14, 5 PM $ 0.0879
-1.21%
$ 17.39 million $ 127,077
Nov 14, 4 PM $ 0.0889
+1.81%
$ 17.64 million $ 127,363
Nov 14, 3 PM $ 0.0874
-0.71%
$ 17.23 million $ 126,905
Nov 14, 2 PM $ 0.088
+1.78%
$ 17.41 million $ 126,614
Nov 14, 1 PM $ 0.0863
-0.63%
$ 17.08 million $ 123,725
Nov 14, 12 PM $ 0.0869
-0.43%
$ 17.19 million $ 120,382
Nov 14, 11 AM $ 0.0872
-0.71%
$ 17.26 million $ 120,768
Nov 14, 10 AM $ 0.0879
+0.41%
$ 17.38 million $ 116,347
Nov 14, 9 AM $ 0.0875
-0.98%
$ 17.31 million $ 116,274
Nov 14, 8 AM $ 0.0884
+0.17%
$ 17.48 million $ 115,689
Nov 14, 7 AM $ 0.0881
+0.62%
$ 17.45 million $ 116,713
Nov 14, 6 AM $ 0.0876
-0.85%
$ 17.33 million $ 117,407
Nov 14, 5 AM $ 0.0883
+1.18%
$ 17.44 million $ 117,310