IX Swap Historical Data

IXS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0883
+1.18%
$ 17.44 million $ 117,310
Nov 14, 4 AM $ 0.087
-5.28%
$ 17.22 million $ 116,060
Nov 14, 3 AM $ 0.0919
-0.46%
$ 18.14 million $ 114,256
Nov 14, 2 AM $ 0.0923
+0.95%
$ 18.26 million $ 113,939
Nov 14, 1 AM $ 0.0916
+0.20%
$ 18.09 million $ 113,137
Nov 14, 12 AM $ 0.0912
-0.16%
$ 18.04 million $ 113,540
Nov 13, 11 PM $ 0.0913
+0.19%
$ 18.07 million $ 112,069
Nov 13, 10 PM $ 0.0911
+0.07%
$ 18.03 million $ 111,526
Nov 13, 9 PM $ 0.0911
-0.12%
$ 18.02 million $ 111,015
Nov 13, 8 PM $ 0.0912
-1.79%
$ 18.04 million $ 109,748
Nov 13, 7 PM $ 0.0929
-0.17%
$ 18.37 million $ 112,977
Nov 13, 6 PM $ 0.093
-0.17%
$ 18.4 million $ 118,329
Nov 13, 5 PM $ 0.0933
-2.97%
$ 18.45 million $ 114,071
Nov 13, 4 PM $ 0.0961
-1.38%
$ 19 million $ 112,251
Nov 13, 3 PM $ 0.0973
-1.88%
$ 19.25 million $ 110,799
Nov 13, 2 PM $ 0.0993
+0.40%
$ 19.65 million $ 111,269
Nov 13, 1 PM $ 0.0988
-2.03%
$ 19.54 million $ 113,616
Nov 13, 12 PM $ 0.101
-0.93%
$ 19.94 million $ 113,933
Nov 13, 11 AM $ 0.102
+0.73%
$ 20.24 million $ 113,008
Nov 13, 10 AM $ 0.102
-0.96%
$ 20.12 million $ 113,395
Nov 13, 9 AM $ 0.103
-0.01%
$ 20.29 million $ 113,610
Nov 13, 8 AM $ 0.102
+0.46%
$ 20.28 million $ 114,810
Nov 13, 7 AM $ 0.102
+0.18%
$ 20.18 million $ 113,841
Nov 13, 6 AM $ 0.102
+0.01%
$ 20.17 million $ 113,793
Nov 13, 5 AM $ 0.102
+0.80%
$ 20.16 million $ 112,083
Nov 13, 4 AM $ 0.101
-1.31%
$ 19.97 million $ 112,881
Nov 13, 3 AM $ 0.103
+0.17%
$ 20.29 million $ 108,324
Nov 13, 2 AM $ 0.102
-1.82%
$ 20.25 million $ 106,292
Nov 13, 1 AM $ 0.105
+1.38%
$ 20.72 million $ 106,636
Nov 13, 12 AM $ 0.103
-0.73%
$ 20.44 million $ 106,151
Nov 12, 11 PM $ 0.104
-0.18%
$ 20.59 million $ 107,383
Nov 12, 10 PM $ 0.104
-0.25%
$ 20.43 million $ 111,451
Nov 12, 9 PM $ 0.105
-0.06%
$ 20.68 million $ 110,210
Nov 12, 8 PM $ 0.105
+6.85%
$ 20.92 million $ 112,139
Nov 12, 7 PM $ 0.0979
-0.91%
$ 19.37 million $ 108,473
Nov 12, 6 PM $ 0.0987
-0.02%
$ 19.52 million $ 107,437
Nov 12, 5 PM $ 0.0988
-0.51%
$ 19.55 million $ 108,555
Nov 12, 4 PM $ 0.0994
-0.38%
$ 19.67 million $ 108,958
Nov 12, 3 PM $ 0.0998
-2.40%
$ 19.7 million $ 108,399
Nov 12, 2 PM $ 0.102
-1.64%
$ 20.22 million $ 107,269
Nov 12, 1 PM $ 0.104
+1.02%
$ 20.56 million $ 105,575
Nov 12, 12 PM $ 0.103
+0.18%
$ 20.35 million $ 105,057
Nov 12, 11 AM $ 0.103
+0.19%
$ 20.31 million $ 105,799
Nov 12, 10 AM $ 0.102
+1.51%
$ 20.27 million $ 109,828
Nov 12, 9 AM $ 0.101
+0.19%
$ 19.95 million $ 113,116
Nov 12, 8 AM $ 0.101
+1.29%
$ 19.95 million $ 112,649
Nov 12, 7 AM $ 0.0995
-0.09%
$ 19.68 million $ 112,804
Nov 12, 6 AM $ 0.0995
-0.11%
$ 19.68 million $ 112,586
Nov 12, 5 AM $ 0.0996
+0.10%
$ 19.72 million $ 113,443
Nov 12, 4 AM $ 0.0996
-0.22%
$ 19.65 million $ 111,638