IX Swap Historical Data

IXS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0998
-0.17%
$ 19.64 million $ 113,691
Nov 12, 2 AM $ 0.1
-2.10%
$ 19.78 million $ 112,225
Nov 12, 1 AM $ 0.102
-0.80%
$ 20.2 million $ 113,245
Nov 12, 12 AM $ 0.103
-3.38%
$ 20.36 million $ 111,056
Nov 11, 11 PM $ 0.107
-0.92%
$ 21.08 million $ 114,399
Nov 11, 10 PM $ 0.107
+0.24%
$ 21.27 million $ 115,867
Nov 11, 9 PM $ 0.107
-0.64%
$ 21.17 million $ 113,737
Nov 11, 8 PM $ 0.108
-0.39%
$ 21.31 million $ 115,916
Nov 11, 7 PM $ 0.108
-0.49%
$ 21.39 million $ 117,206
Nov 11, 6 PM $ 0.108
-0.35%
$ 21.43 million $ 115,997
Nov 11, 5 PM $ 0.109
-0.09%
$ 21.49 million $ 117,186
Nov 11, 4 PM $ 0.109
+0.10%
$ 21.5 million $ 115,622
Nov 11, 3 PM $ 0.109
-0.32%
$ 21.48 million $ 116,362
Nov 11, 2 PM $ 0.109
-0.19%
$ 21.5 million $ 114,798
Nov 11, 1 PM $ 0.109
-1.68%
$ 21.54 million $ 117,305
Nov 11, 12 PM $ 0.111
-1.25%
$ 21.91 million $ 115,133
Nov 11, 11 AM $ 0.112
+0.57%
$ 22.18 million $ 115,579
Nov 11, 10 AM $ 0.112
-0.37%
$ 22.09 million $ 113,922
Nov 11, 9 AM $ 0.112
-0.22%
$ 22.16 million $ 113,640
Nov 11, 8 AM $ 0.112
+0.54%
$ 22.19 million $ 114,454
Nov 11, 7 AM $ 0.111
-0.48%
$ 22.04 million $ 115,185
Nov 11, 6 AM $ 0.112
+0.26%
$ 22.08 million $ 117,214
Nov 11, 5 AM $ 0.112
-0.66%
$ 22.17 million $ 116,904
Nov 11, 4 AM $ 0.112
-0.61%
$ 22.22 million $ 115,467
Nov 11, 3 AM $ 0.113
-0.43%
$ 22.35 million $ 114,291
Nov 11, 2 AM $ 0.113
-0.29%
$ 22.45 million $ 113,805
Nov 11, 1 AM $ 0.113
-0.13%
$ 22.45 million $ 107,448
Nov 11, 12 AM $ 0.114
+0.44%
$ 22.48 million $ 118,787
Nov 10, 11 PM $ 0.113
+0.21%
$ 22.38 million $ 117,864
Nov 10, 10 PM $ 0.113
+0.46%
$ 22.36 million $ 118,726
Nov 10, 9 PM $ 0.112
-0.73%
$ 22.2 million $ 116,303
Nov 10, 8 PM $ 0.113
+0.22%
$ 22.36 million $ 123,108
Nov 10, 7 PM $ 0.113
-0.36%
$ 22.31 million $ 123,101
Nov 10, 6 PM $ 0.113
-0.74%
$ 22.38 million $ 125,886
Nov 10, 5 PM $ 0.114
-0.78%
$ 22.61 million $ 127,703
Nov 10, 4 PM $ 0.115
-0.68%
$ 22.8 million $ 128,303
Nov 10, 3 PM $ 0.116
-0.47%
$ 22.96 million $ 128,292
Nov 10, 2 PM $ 0.116
-1.84%
$ 23.03 million $ 128,861
Nov 10, 1 PM $ 0.119
+0.89%
$ 23.5 million $ 128,453
Nov 10, 12 PM $ 0.118
-0.20%
$ 23.32 million $ 132,668
Nov 10, 11 AM $ 0.118
+0.21%
$ 23.37 million $ 132,461
Nov 10, 10 AM $ 0.118
-0.50%
$ 23.33 million $ 132,108
Nov 10, 9 AM $ 0.119
+1.51%
$ 23.45 million $ 132,128
Nov 10, 8 AM $ 0.117
-0.54%
$ 23.19 million $ 140,348
Nov 10, 7 AM $ 0.117
+0.99%
$ 23.23 million $ 138,255
Nov 10, 6 AM $ 0.116
-0.20%
$ 23 million $ 135,850
Nov 10, 5 AM $ 0.117
-0.13%
$ 23.05 million $ 136,324
Nov 10, 4 AM $ 0.117
-0.26%
$ 23.08 million $ 138,036
Nov 10, 3 AM $ 0.117
-0.08%
$ 23.14 million $ 139,969
Nov 10, 2 AM $ 0.117
+0.34%
$ 23.16 million $ 137,192