IX Swap Historical Data

IXS Page 92
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.117
+0.34%
$ 23.16 million $ 137,192
Nov 10, 1 AM $ 0.117
+2.84%
$ 23.13 million $ 138,217
Nov 10, 12 AM $ 0.114
+1.47%
$ 22.49 million $ 125,558
Nov 9, 11 PM $ 0.112
+0.81%
$ 22.16 million $ 128,685
Nov 9, 10 PM $ 0.111
+0.83%
$ 22 million $ 127,710
Nov 9, 9 PM $ 0.11
+1.18%
$ 21.82 million $ 129,911
Nov 9, 8 PM $ 0.109
-0.08%
$ 21.55 million $ 122,668
Nov 9, 7 PM $ 0.11
+0.72%
$ 21.68 million $ 122,601
Nov 9, 6 PM $ 0.109
+0.53%
$ 21.5 million $ 119,585
Nov 9, 5 PM $ 0.108
+0.21%
$ 21.38 million $ 117,047
Nov 9, 4 PM $ 0.108
+0.54%
$ 21.32 million $ 116,148
Nov 9, 3 PM $ 0.107
+0.32%
$ 21.24 million $ 116,070
Nov 9, 2 PM $ 0.107
+0.18%
$ 21.19 million $ 113,293
Nov 9, 1 PM $ 0.107
+0.73%
$ 21.12 million $ 112,245
Nov 9, 12 PM $ 0.106
+0.47%
$ 20.95 million $ 112,162
Nov 9, 11 AM $ 0.105
+0.59%
$ 20.87 million $ 112,804
Nov 9, 10 AM $ 0.105
-0.09%
$ 20.73 million $ 113,751
Nov 9, 9 AM $ 0.105
+3.31%
$ 20.71 million $ 115,190
Nov 9, 8 AM $ 0.101
-0.09%
$ 20.04 million $ 106,745
Nov 9, 7 AM $ 0.101
+0.86%
$ 20.04 million $ 106,344
Nov 9, 6 AM $ 0.101
+0.48%
$ 19.89 million $ 107,954
Nov 9, 5 AM $ 0.1
+0.87%
$ 19.79 million $ 108,028
Nov 9, 4 AM $ 0.0992
-0.02%
$ 19.62 million $ 107,300
Nov 9, 3 AM $ 0.0995
+0.28%
$ 19.68 million $ 106,546
Nov 9, 2 AM $ 0.0993
-0.65%
$ 19.65 million $ 106,174
Nov 9, 1 AM $ 0.0999
+0.45%
$ 19.76 million $ 104,449
Nov 9, 12 AM $ 0.0994
-1.85%
$ 19.69 million $ 104,272
Nov 8, 11 PM $ 0.101
-0.18%
$ 20.02 million $ 102,731
Nov 8, 10 PM $ 0.101
+0.36%
$ 20.06 million $ 107,002
Nov 8, 9 PM $ 0.101
+0.10%
$ 19.99 million $ 106,359
Nov 8, 8 PM $ 0.101
+0.57%
$ 19.97 million $ 106,117
Nov 8, 7 PM $ 0.1
-0.66%
$ 19.86 million $ 105,208
Nov 8, 6 PM $ 0.101
+1.55%
$ 19.99 million $ 105,578
Nov 8, 5 PM $ 0.0995
+0.59%
$ 19.68 million $ 104,743
Nov 8, 4 PM $ 0.0988
-0.48%
$ 19.55 million $ 104,807
Nov 8, 3 PM $ 0.0992
-0.76%
$ 19.62 million $ 105,987
Nov 8, 2 PM $ 0.1
+0.57%
$ 19.79 million $ 105,366
Nov 8, 1 PM $ 0.0997
+0.67%
$ 19.72 million $ 105,693
Nov 8, 12 PM $ 0.0992
+0.10%
$ 19.63 million $ 105,989
Nov 8, 11 AM $ 0.099
-1.33%
$ 19.59 million $ 120,277
Nov 8, 10 AM $ 0.1
+0.19%
$ 19.85 million $ 121,715
Nov 8, 9 AM $ 0.1
-0.29%
$ 19.81 million $ 121,866
Nov 8, 8 AM $ 0.101
+0.67%
$ 19.91 million $ 122,362
Nov 8, 7 AM $ 0.1
+0.59%
$ 19.78 million $ 123,046
Nov 8, 6 AM $ 0.0994
+0.65%
$ 19.66 million $ 121,780
Nov 8, 5 AM $ 0.0989
-0.86%
$ 19.57 million $ 121,151
Nov 8, 4 AM $ 0.0998
+0.29%
$ 19.74 million $ 120,822
Nov 8, 3 AM $ 0.0995
+0.29%
$ 19.68 million $ 119,926
Nov 8, 2 AM $ 0.0992
+0.46%
$ 19.62 million $ 119,460
Nov 8, 1 AM $ 0.0987
+0.25%
$ 19.52 million $ 123,193