IX Swap Historical Data

IXS Page 93
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0985
-0.31%
$ 19.49 million $ 123,787
Nov 7, 11 PM $ 0.0988
+1.44%
$ 19.54 million $ 124,491
Nov 7, 10 PM $ 0.0975
-0.08%
$ 19.28 million $ 119,880
Nov 7, 9 PM $ 0.0977
+0.51%
$ 19.33 million $ 121,052
Nov 7, 8 PM $ 0.0971
-0.79%
$ 19.22 million $ 122,133
Nov 7, 7 PM $ 0.0978
-0.78%
$ 19.35 million $ 122,344
Nov 7, 6 PM $ 0.0987
-0.97%
$ 19.52 million $ 121,310
Nov 7, 5 PM $ 0.0996
-0.27%
$ 19.7 million $ 122,520
Nov 7, 4 PM $ 0.0998
-0.44%
$ 19.75 million $ 122,035
Nov 7, 3 PM $ 0.1
-0.05%
$ 19.82 million $ 121,043
Nov 7, 2 PM $ 0.0998
+1.44%
$ 19.75 million $ 121,094
Nov 7, 1 PM $ 0.0983
+0.14%
$ 19.45 million $ 121,318
Nov 7, 12 PM $ 0.098
-2.33%
$ 19.39 million $ 121,836
Nov 7, 11 AM $ 0.1
-0.08%
$ 19.79 million $ 121,944
Nov 7, 10 AM $ 0.1
-0.67%
$ 19.81 million $ 122,508
Nov 7, 9 AM $ 0.101
-0.97%
$ 19.94 million $ 124,028
Nov 7, 8 AM $ 0.102
-0.35%
$ 20.13 million $ 131,842
Nov 7, 7 AM $ 0.102
-1.11%
$ 20.22 million $ 132,865
Nov 7, 6 AM $ 0.103
-1.47%
$ 20.43 million $ 135,005
Nov 7, 5 AM $ 0.105
+0.61%
$ 20.74 million $ 135,424
Nov 7, 4 AM $ 0.104
-0.17%
$ 20.6 million $ 137,064
Nov 7, 3 AM $ 0.104
+0.24%
$ 20.65 million $ 138,165
Nov 7, 2 AM $ 0.104
+1.67%
$ 20.5 million $ 141,259
Nov 7, 1 AM $ 0.102
-0.35%
$ 20.15 million $ 139,185
Nov 7, 12 AM $ 0.102
+0.35%
$ 20.19 million $ 139,341
Nov 6, 11 PM $ 0.102
-0.17%
$ 20.15 million $ 140,078
Nov 6, 10 PM $ 0.102
-0.10%
$ 20.15 million $ 140,345
Nov 6, 9 PM $ 0.102
+0.69%
$ 20.19 million $ 139,686
Nov 6, 8 PM $ 0.101
-0.65%
$ 20.05 million $ 138,407
Nov 6, 7 PM $ 0.102
-0.34%
$ 20.18 million $ 137,878
Nov 6, 6 PM $ 0.102
-0.15%
$ 20.27 million $ 137,152
Nov 6, 5 PM $ 0.102
+1.23%
$ 20.26 million $ 137,994
Nov 6, 4 PM $ 0.101
+0.15%
$ 20.01 million $ 138,529
Nov 6, 3 PM $ 0.101
-0.42%
$ 19.98 million $ 140,794
Nov 6, 2 PM $ 0.102
-4.25%
$ 20.11 million $ 141,344
Nov 6, 1 PM $ 0.106
+1.30%
$ 21 million $ 138,759
Nov 6, 12 PM $ 0.105
-0.84%
$ 20.7 million $ 137,733
Nov 6, 11 AM $ 0.106
+1.10%
$ 20.91 million $ 137,263
Nov 6, 10 AM $ 0.105
+1.09%
$ 20.77 million $ 136,440
Nov 6, 9 AM $ 0.104
+3.29%
$ 20.57 million $ 134,740
Nov 6, 8 AM $ 0.101
+0.09%
$ 19.88 million $ 140,208
Nov 6, 7 AM $ 0.1
-0.37%
$ 19.88 million $ 139,623
Nov 6, 6 AM $ 0.101
+0.21%
$ 19.95 million $ 137,216
Nov 6, 5 AM $ 0.101
-1.15%
$ 19.93 million $ 136,782
Nov 6, 4 AM $ 0.102
+0.52%
$ 20.14 million $ 132,914
Nov 6, 3 AM $ 0.102
+0.77%
$ 20.1 million $ 130,201
Nov 6, 2 AM $ 0.101
+0.51%
$ 20.03 million $ 132,149
Nov 6, 1 AM $ 0.101
-0.05%
$ 19.89 million $ 129,245
Nov 6, 12 AM $ 0.101
-0.34%
$ 19.89 million $ 129,596
Nov 5, 11 PM $ 0.101
-0.11%
$ 19.99 million $ 128,853