IX Swap Historical Data

IXS Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.101
-0.11%
$ 19.99 million $ 128,853
Nov 5, 10 PM $ 0.101
-0.38%
$ 19.98 million $ 129,934
Nov 5, 9 PM $ 0.102
+0.42%
$ 20.1 million $ 125,733
Nov 5, 8 PM $ 0.101
+1.33%
$ 20.01 million $ 131,394
Nov 5, 7 PM $ 0.0998
+0.58%
$ 19.75 million $ 131,139
Nov 5, 6 PM $ 0.0994
+1.37%
$ 19.66 million $ 138,375
Nov 5, 5 PM $ 0.0982
+1.37%
$ 19.43 million $ 136,918
Nov 5, 4 PM $ 0.0969
-0.07%
$ 19.16 million $ 135,465
Nov 5, 3 PM $ 0.0969
+0.99%
$ 19.18 million $ 132,434
Nov 5, 2 PM $ 0.0959
-0.09%
$ 18.97 million $ 132,281
Nov 5, 1 PM $ 0.0959
+0.50%
$ 18.98 million $ 132,258
Nov 5, 12 PM $ 0.0954
+0.91%
$ 18.88 million $ 132,028
Nov 5, 11 AM $ 0.0946
+0.93%
$ 18.71 million $ 131,138
Nov 5, 10 AM $ 0.0937
-0.78%
$ 18.54 million $ 132,434
Nov 5, 9 AM $ 0.0946
+0.66%
$ 18.72 million $ 132,501
Nov 5, 8 AM $ 0.0939
-1.58%
$ 18.57 million $ 131,383
Nov 5, 7 AM $ 0.0955
-0.20%
$ 18.88 million $ 131,583
Nov 5, 6 AM $ 0.0956
-0.41%
$ 18.92 million $ 134,699
Nov 5, 5 AM $ 0.0961
-0.23%
$ 19.02 million $ 134,308
Nov 5, 4 AM $ 0.0962
-0.80%
$ 19.03 million $ 141,400
Nov 5, 3 AM $ 0.097
+0.29%
$ 19.18 million $ 142,963
Nov 5, 2 AM $ 0.0964
+0.48%
$ 19.07 million $ 143,361
Nov 5, 1 AM $ 0.0959
-0.01%
$ 18.98 million $ 148,488
Nov 5, 12 AM $ 0.096
-1.65%
$ 18.99 million $ 148,295
Nov 4, 11 PM $ 0.0976
+5.60%
$ 19.31 million $ 148,333
Nov 4, 10 PM $ 0.0924
+2.60%
$ 18.29 million $ 149,918
Nov 4, 9 PM $ 0.0901
-0.03%
$ 17.83 million $ 147,511
Nov 4, 8 PM $ 0.0901
-0.94%
$ 17.83 million $ 145,337
Nov 4, 7 PM $ 0.091
-3.24%
$ 18 million $ 143,469
Nov 4, 6 PM $ 0.094
-1.28%
$ 18.59 million $ 134,546
Nov 4, 5 PM $ 0.0952
-2.69%
$ 18.83 million $ 133,480
Nov 4, 4 PM $ 0.0977
-1.94%
$ 19.32 million $ 134,146
Nov 4, 3 PM $ 0.0995
-0.93%
$ 19.67 million $ 138,237
Nov 4, 2 PM $ 0.0996
+0.54%
$ 19.69 million $ 138,661
Nov 4, 1 PM $ 0.099
+0.12%
$ 19.59 million $ 137,124
Nov 4, 12 PM $ 0.0989
-1.58%
$ 19.57 million $ 137,313
Nov 4, 11 AM $ 0.1
+1.24%
$ 19.86 million $ 137,237
Nov 4, 10 AM $ 0.0993
-0.69%
$ 19.64 million $ 137,503
Nov 4, 9 AM $ 0.0999
-0.18%
$ 19.76 million $ 135,671
Nov 4, 8 AM $ 0.1
-0.05%
$ 19.83 million $ 135,778
Nov 4, 7 AM $ 0.1
-1.46%
$ 19.84 million $ 136,166
Nov 4, 6 AM $ 0.102
-0.96%
$ 20.15 million $ 131,770
Nov 4, 5 AM $ 0.103
-2.64%
$ 20.35 million $ 131,042
Nov 4, 4 AM $ 0.105
-1.12%
$ 20.77 million $ 125,676
Nov 4, 3 AM $ 0.106
+0.37%
$ 21.02 million $ 126,859
Nov 4, 2 AM $ 0.106
-1.41%
$ 20.89 million $ 126,837
Nov 4, 1 AM $ 0.107
+0.82%
$ 21.19 million $ 119,325
Nov 4, 12 AM $ 0.106
-0.19%
$ 21.02 million $ 120,653
Nov 3, 11 PM $ 0.106
+0.33%
$ 21.02 million $ 118,752
Nov 3, 10 PM $ 0.106
-0.80%
$ 20.97 million $ 122,456