IX Swap Historical Data

IXS Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.107
+0.23%
$ 21.14 million $ 122,148
Nov 3, 8 PM $ 0.107
-0.49%
$ 21.15 million $ 123,358
Nov 3, 7 PM $ 0.107
+0.10%
$ 21.24 million $ 122,741
Nov 3, 6 PM $ 0.107
-1.07%
$ 21.24 million $ 124,949
Nov 3, 5 PM $ 0.108
-0.53%
$ 21.45 million $ 121,887
Nov 3, 4 PM $ 0.109
-1.94%
$ 21.55 million $ 121,867
Nov 3, 3 PM $ 0.111
-2.81%
$ 21.97 million $ 116,269
Nov 3, 2 PM $ 0.114
+0.19%
$ 22.59 million $ 114,090
Nov 3, 1 PM $ 0.114
+0.05%
$ 22.55 million $ 115,482
Nov 3, 12 PM $ 0.114
+0.02%
$ 22.54 million $ 119,603
Nov 3, 11 AM $ 0.114
+0.07%
$ 22.46 million $ 118,795
Nov 3, 10 AM $ 0.114
-0.25%
$ 22.48 million $ 116,107
Nov 3, 9 AM $ 0.114
-0.49%
$ 22.48 million $ 115,225
Nov 3, 8 AM $ 0.114
-0.33%
$ 22.57 million $ 129,969
Nov 3, 7 AM $ 0.114
-0.61%
$ 22.65 million $ 127,788
Nov 3, 6 AM $ 0.115
-0.39%
$ 22.79 million $ 129,841
Nov 3, 5 AM $ 0.116
-0.08%
$ 22.83 million $ 128,333
Nov 3, 4 AM $ 0.116
-0.28%
$ 22.88 million $ 129,289
Nov 3, 3 AM $ 0.116
-1.50%
$ 22.96 million $ 126,735
Nov 3, 2 AM $ 0.118
-2.09%
$ 23.31 million $ 127,441
Nov 3, 1 AM $ 0.12
-1.21%
$ 23.8 million $ 125,304
Nov 3, 12 AM $ 0.121
-1.37%
$ 24.05 million $ 125,311
Nov 2, 11 PM $ 0.123
-1.00%
$ 24.32 million $ 124,671
Nov 2, 10 PM $ 0.124
+0.16%
$ 24.53 million $ 116,423
Nov 2, 9 PM $ 0.124
-0.14%
$ 24.49 million $ 122,912
Nov 2, 8 PM $ 0.124
+0.04%
$ 24.56 million $ 122,387
Nov 2, 7 PM $ 0.124
-0.47%
$ 24.51 million $ 122,886
Nov 2, 6 PM $ 0.124
+0.23%
$ 24.61 million $ 122,744
Nov 2, 5 PM $ 0.124
+0.06%
$ 24.55 million $ 123,287
Nov 2, 4 PM $ 0.124
-0.01%
$ 24.53 million $ 123,908
Nov 2, 3 PM $ 0.124
-0.08%
$ 24.57 million $ 124,911
Nov 2, 2 PM $ 0.124
+0.44%
$ 24.62 million $ 129,591
Nov 2, 1 PM $ 0.124
-4.03%
$ 24.51 million $ 122,292
Nov 2, 12 PM $ 0.129
-0.08%
$ 25.56 million $ 119,979
Nov 2, 11 AM $ 0.129
+1.01%
$ 25.53 million $ 124,722
Nov 2, 10 AM $ 0.127
-0.60%
$ 25.28 million $ 124,298
Nov 2, 9 AM $ 0.128
+0.07%
$ 25.39 million $ 124,732
Nov 2, 8 AM $ 0.128
-0.37%
$ 25.39 million $ 123,903
Nov 2, 7 AM $ 0.129
+0.92%
$ 25.54 million $ 125,073
Nov 2, 6 AM $ 0.128
-0.22%
$ 25.31 million $ 124,215
Nov 2, 5 AM $ 0.128
-0.41%
$ 25.36 million $ 124,151
Nov 2, 4 AM $ 0.129
+0.59%
$ 25.47 million $ 124,185
Nov 2, 3 AM $ 0.128
+0.24%
$ 25.32 million $ 118,767
Nov 2, 2 AM $ 0.128
+0.20%
$ 25.26 million $ 118,707
Nov 2, 1 AM $ 0.127
+0.25%
$ 25.12 million $ 122,412
Nov 2, 12 AM $ 0.127
-0.01%
$ 25.04 million $ 122,245
Nov 1, 11 PM $ 0.127
+0.12%
$ 25.08 million $ 122,866
Nov 1, 10 PM $ 0.127
+0.30%
$ 25.03 million $ 123,216
Nov 1, 9 PM $ 0.126
-0.14%
$ 24.96 million $ 121,113
Nov 1, 8 PM $ 0.126
-0.29%
$ 25.01 million $ 120,924