IX Swap Historical Data

IXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0847
+0.00%
$ 16.78 million $ 168,557
Yesterday $ 0.0879
+6.64%
$ 17.4 million $ 173,746
May 13, 2026 $ 0.0825
-1.17%
$ 16.32 million $ 147,220
May 12, 2026 $ 0.0834
+10.52%
$ 16.51 million $ 207,532
May 11, 2026 $ 0.0756
+4.48%
$ 14.96 million $ 168,367
May 10, 2026 $ 0.0724
+6.71%
$ 14.32 million $ 87,844
May 9, 2026 $ 0.068
-0.13%
$ 13.45 million $ 88,709
May 8, 2026 $ 0.068
-0.24%
$ 13.45 million $ 95,022
May 7, 2026 $ 0.0681
-4.99%
$ 13.48 million $ 116,363
May 6, 2026 $ 0.0717
+3.00%
$ 14.19 million $ 87,161
May 5, 2026 $ 0.0696
-1.23%
$ 13.78 million $ 77,892
May 4, 2026 $ 0.0705
+2.22%
$ 13.95 million $ 92,759
May 3, 2026 $ 0.069
+5.89%
$ 13.65 million $ 100,850
May 2, 2026 $ 0.0651
+1.14%
$ 12.89 million $ 85,307
May 1, 2026 $ 0.0644
+10.20%
$ 12.74 million $ 130,798
Apr 30, 2026 $ 0.0584
+1.12%
$ 11.57 million $ 174,761
Apr 29, 2026 $ 0.0578
-8.91%
$ 11.42 million $ 152,026
Apr 28, 2026 $ 0.0634
-6.50%
$ 12.55 million $ 171,441
Apr 27, 2026 $ 0.0679
-6.77%
$ 13.42 million $ 95,849
Apr 26, 2026 $ 0.0729
+0.03%
$ 14.42 million $ 68,913
Apr 25, 2026 $ 0.0728
-1.16%
$ 14.41 million $ 72,934
Apr 24, 2026 $ 0.0737
+2.95%
$ 14.58 million $ 114,084
Apr 23, 2026 $ 0.0716
-10.51%
$ 14.16 million $ 150,611
Apr 22, 2026 $ 0.08
-0.19%
$ 15.8 million $ 83,519
Apr 21, 2026 $ 0.0801
+0.81%
$ 15.86 million $ 81,127
Apr 20, 2026 $ 0.0795
-1.68%
$ 15.73 million $ 109,284
Apr 19, 2026 $ 0.0808
-4.48%
$ 15.98 million $ 86,327
Apr 18, 2026 $ 0.0846
-5.51%
$ 16.74 million $ 78,618
Apr 17, 2026 $ 0.0896
+1.59%
$ 17.72 million $ 124,929
Apr 16, 2026 $ 0.0882
+10.00%
$ 17.43 million $ 177,304
Apr 15, 2026 $ 0.0801
+8.13%
$ 15.87 million $ 148,377
Apr 14, 2026 $ 0.0741
+1.94%
$ 14.65 million $ 151,949
Apr 13, 2026 $ 0.0726
+8.62%
$ 14.38 million $ 112,221
Apr 12, 2026 $ 0.0668
-3.61%
$ 13.24 million $ 108,300
Apr 11, 2026 $ 0.0693
+2.48%
$ 13.71 million $ 106,044
Apr 10, 2026 $ 0.0677
-0.59%
$ 13.4 million $ 121,843
Apr 9, 2026 $ 0.0681
+3.64%
$ 13.48 million $ 121,658
Apr 8, 2026 $ 0.0657
+7.14%
$ 13.01 million $ 190,727
Apr 7, 2026 $ 0.0615
-5.01%
$ 12.18 million $ 153,347
Apr 6, 2026 $ 0.0647
+0.63%
$ 12.8 million $ 120,566
Apr 5, 2026 $ 0.0642
+2.56%
$ 12.71 million $ 113,954
Apr 4, 2026 $ 0.0626
-0.77%
$ 12.39 million $ 109,189
Apr 3, 2026 $ 0.0631
+0.67%
$ 12.49 million $ 112,594
Apr 2, 2026 $ 0.0626
-6.38%
$ 12.39 million $ 117,466
Apr 1, 2026 $ 0.0669
-2.35%
$ 13.23 million $ 123,991
Mar 31, 2026 $ 0.0683
+3.17%
$ 13.52 million $ 126,761
Mar 30, 2026 $ 0.0662
-0.33%
$ 13.1 million $ 118,561
Mar 29, 2026 $ 0.0664
-4.18%
$ 13.15 million $ 131,771
Mar 28, 2026 $ 0.0693
+3.79%
$ 13.72 million $ 144,232
Mar 27, 2026 $ 0.0666
-1.85%
$ 13.19 million $ 129,720
Download