SHEESH Historical Data

SHS
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0₆128
-15.80%
$ -- $ 13,759
May 27 $ 0.0₆217
-0.19%
$ -- $ 13,756
May 20 $ 0.0₆276
+1.08%
$ -- $ 7,589
Apr 29 $ 0.0₆28
-16.83%
$ -- $ 8,659
Apr 22 $ 0.0₆383
+11.42%
$ -- $ 15,910
Apr 8 $ 0.0₆471
+7.54%
$ -- $ 3,771
Apr 1 $ 0.0₆491
-6.43%
$ 184,163 $ 5,609
Mar 25 $ 0.0₆566
-0.36%
$ -- $ 2,262
Mar 11 $ 0.0₆955
-1.55%
$ -- $ 8,051
Feb 26 $ 0.0₆835
+2.98%
$ -- $ 16,861
Feb 19 $ 0.0₆83
+176.50%
$ -- $ 23,286
Feb 12 $ 0.0₆3
+42.86%
$ 126,000 $ 7,580
Feb 5 $ 0.0₆555
-60.31%
$ 233,895 $ 14,001
Jan 29 $ 0.0₆728
-51.47%
$ 305,563 $ 28,209
Jan 22 $ 0.0₅15
-61.43%
$ 629,580 $ 3,849
Jan 15 $ 0.0₅18
+2.68%
$ 763,674 $ 219,756
Jan 8 $ 0.0₅154
+21.76%
$ 735,169 $ 58,643
Jan 1 $ 0.0₅112
-28.24%
$ -- $ 19,933
Dec 25 $ 0.0₅121
-14.51%
$ 655,620 $ 162,312
Dec 18 $ 0.0₆672
-14.07%
$ 596,257 $ 15,795
Dec 11 $ 0.0₆421
-60.43%
$ 328,410 $ 3,476
Dec 4 $ 0.0₆95
-7.98%
$ 514,345 $ 19,906
Nov 27 $ 0.0₅103
+52.52%
$ 433,468 $ 37,091
Nov 20 $ 0.0₆75
-38.25%
$ -- $ 19,390
Nov 13 $ 0.0₆87
+2.43%
$ 510,445 $ 18,319
Nov 6 $ 0.0₆912
+436.63%
$ 356,573 $ 147,389
Oct 30 $ 0.0₆358
+39.81%
$ 150,430 $ 38,718
Oct 23 $ 0.0₆255
+227.79%
$ 107,153 $ 33,420
Oct 16 $ 0.0₇381
-93.49%
$ -- $ 1,945
Oct 9 $ 0.0₆402
+0.60%
$ 245,571 $ 2,699
Sep 11 $ 0.0₆195
-15.23%
$ -- $ 15,049
Aug 28 $ 0.0₇822
-39.52%
$ -- $ 15,897
Aug 21 $ 0.0₆42
-1.58%
$ 57,112 $ 2,066
Aug 14 $ 0.0₆471
-28.40%
$ 179,193 $ 59,066
Aug 7 $ 0.0₆558
-17.82%
$ 276,547 $ 175,001
Jul 31 $ 0.0₆679
-40.67%
$ 285,370 $ 128,684
Jul 24 $ 0.0₅114
-27.05%
$ 480,580 $ 360,372
Jul 17 $ 0.0₅177
-39.64%
$ 631,046 $ 468,486
Jul 10 $ 0.0₅295
+24.48%
$ 1.05 million $ 1.26 million
Jul 3 $ 0.0₅238
-46.73%
$ 848,525 $ 1.43 million
Jun 26 $ 0.0₅447
+8.66%
$ 1.6 million $ 746,055
Download