SHEESH Historical Data

SHS Page 3
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₆682
+0.80%
$ 286,488 $ 4,204
Nov 26, 2023 $ 0.0₆747
-0.43%
$ -- $ 2,407
Nov 25, 2023 $ 0.0₆75
+0.98%
$ 315,120 $ 2,417
Nov 24, 2023 $ 0.0₆743
-6.87%
$ 311,974 $ 3,313
Nov 23, 2023 $ 0.0₆798
-70.23%
$ 335,077 $ 5,206
Nov 22, 2023 $ 0.0₅111
+7.02%
$ 464,562 $ 2,305
Nov 21, 2023 $ 0.0₅104
-5.83%
$ 435,121 $ 4,047
Nov 20, 2023 $ 0.0₅11
-9.45%
$ 462,088 $ 2,103
Nov 19, 2023 $ 0.0₅122
+23.17%
$ 510,445 $ 40,857
Nov 17, 2023 $ 0.0₆87
-2.30%
$ -- $ 1,961
Nov 16, 2023 $ 0.0₆891
-0.83%
$ 374,014 $ 2,007
Nov 15, 2023 $ 0.0₆8
+3.20%
$ 335,993 $ 2,396
Nov 14, 2023 $ 0.0₆776
-7.56%
$ 325,808 $ 2,327
Nov 13, 2023 $ 0.0₆841
-1.02%
$ 353,021 $ 9,628
Nov 12, 2023 $ 0.0₆849
-12.26%
$ 356,573 $ 6,840
Nov 11, 2023 $ 0.0₆912
-0.56%
$ 383,069 $ 36,911
Nov 10, 2023 $ 0.0₆917
-10.78%
$ 385,345 $ 2,128
Nov 9, 2023 $ 0.0₅103
-2.61%
$ 432,424 $ 33,855
Nov 8, 2023 $ 0.0₅106
+32.36%
$ 444,327 $ 44,343
Nov 7, 2023 $ 0.0₆799
+59.54%
$ 335,668 $ 25,943
Nov 6, 2023 $ 0.0₆501
+194.54%
$ 210,258 $ 4,209
Nov 5, 2023 $ 0.0₆358
+0.96%
$ 150,430 $ 2,149
Nov 4, 2023 $ 0.0₆355
+102.39%
$ 149,065 $ 4,729
Nov 3, 2023 $ 0.0₆278
-5.45%
$ 116,736 $ 7,628
Nov 2, 2023 $ 0.0₆277
-17.66%
$ 116,488 $ 4,253
Nov 1, 2023 $ 0.0₆337
+13.25%
$ 141,424 $ 4,719
Oct 31, 2023 $ 0.0₆297
-25.33%
$ 124,830 $ 3,931
Oct 30, 2023 $ 0.0₆398
+55.32%
$ 167,125 $ 11,309
Oct 29, 2023 $ 0.0₆255
+81.90%
$ 107,153 $ 4,444
Oct 28, 2023 $ 0.0₆14
-40.85%
$ 58,897 $ 6
Oct 27, 2023 $ 0.0₆139
-15.84%
$ 58,371 $ 2,643
Oct 26, 2023 $ 0.0₆178
-11.03%
$ 74,682 $ 5,433
Oct 25, 2023 $ 0.0₅197
+311.70%
$ 828,700 $ 8,186
Oct 24, 2023 $ 0.0₆48
+516.15%
$ 201,416 $ 12,708
Oct 22, 2023 $ 0.0₇381
+0.17%
$ -- $ 0
Oct 21, 2023 $ 0.0₇38
-19.16%
$ 15,959 $ 48
Oct 20, 2023 $ 0.0₇47
-89.49%
$ 19,737 $ 1,153
Oct 19, 2023 $ 0.0₆447
+320.97%
$ 187,835 $ 717
Oct 18, 2023 $ 0.0₆106
+2.95%
$ 44,629 $ 26
Oct 17, 2023 $ 0.0₆581
+0.07%
$ -- $ 0
Oct 16, 2023 $ 0.0₆581
-0.72%
$ 243,832 $ 0
Oct 15, 2023 $ 0.0₆585
-2.03%
$ 245,571 $ 10
Oct 14, 2023 $ 0.0₆402
+158.63%
$ 168,775 $ 0.1
Oct 13, 2023 $ 0.0₆155
+47.64%
$ 65,266 $ 2,691
Oct 12, 2023 $ 0.0₆4
+0.04%
$ 167,824 $ 7
Sep 14, 2023 $ 0.0₆195
+1.64%
$ -- $ 5,419
Sep 13, 2023 $ 0.0₆192
-0.06%
$ 80,494 $ 5,332
Sep 12, 2023 $ 0.0₆223
+0.86%
$ -- $ 2,158
Sep 11, 2023 $ 0.0₆221
-3.95%
$ 92,704 $ 2,141
Aug 31, 2023 $ 0.0₇822
-0.05%
$ -- $ 0.1