AET Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000912
+0.00%
$ -- $ 11,705
Jul 8, 2024 $ 0.0000912
-52.65%
$ 90,953 $ 15,323
Jul 6, 2024 $ 0.00037
+0.00%
$ -- $ 6,165
Jul 5, 2024 $ 0.00037
-57.74%
$ 368,884 $ 22,970
Jul 4, 2024 $ 0.00218
+0.00%
$ 2.17 million $ 17,386
Jul 3, 2024 $ 0.00351
-53.13%
$ 3.5 million $ 93,778
Jul 2, 2024 $ 0.00828
-12.59%
$ 8.25 million $ 15,209
Jul 1, 2024 $ 0.014
+0.00%
$ -- $ 20,039
Jun 30, 2024 $ 0.014
-23.16%
$ 13.94 million $ 25,693
Jun 29, 2024 $ 0.0181
+0.00%
$ -- $ 3,200
Jun 28, 2024 $ 0.0181
-0.40%
$ 18.02 million $ 25,051
Jun 27, 2024 $ 0.0213
-37.40%
$ 21.24 million $ 65,251
Jun 26, 2024 $ 0.034
+3.16%
$ 33.94 million $ 4,733
Jun 25, 2024 $ 0.033
+0.00%
$ 32.9 million $ 4,085
Jun 24, 2024 $ 0.0322
+0.00%
$ -- $ 5,703
Jun 23, 2024 $ 0.0322
+3.79%
$ 32.1 million $ 11,617
Jun 22, 2024 $ 0.031
-3.20%
$ 30.93 million $ 54,633
Jun 21, 2024 $ 0.0321
-2.65%
$ 31.96 million $ 17,902
Jun 20, 2024 $ 0.0329
-10.00%
$ 32.83 million $ 124,006
Jun 19, 2024 $ 0.0477
-29.62%
$ 47.55 million $ 133,665
Jun 18, 2024 $ 0.0678
-25.26%
$ 67.56 million $ 213,884
Jun 17, 2024 $ 0.0907
-9.75%
$ 90.39 million $ 111,475
Jun 16, 2024 $ 0.1
-14.05%
$ 100.15 million $ 154,594
Jun 15, 2024 $ 0.117
-8.32%
$ 116.76 million $ 113,251
Jun 14, 2024 $ 0.13
-5.92%
$ 129.23 million $ 503,280
Jun 13, 2024 $ 0.138
-1.45%
$ 137.37 million $ 29,049
Jun 12, 2024 $ 0.14
-9.26%
$ 139.38 million $ 50,149
Jun 11, 2024 $ 0.154
-31.73%
$ 153.61 million $ 442,245
Jun 10, 2024 $ 0.226
-20.67%
$ 224.99 million $ 275,702
Jun 9, 2024 $ 0.285
-6.15%
$ 283.59 million $ 102,404
Jun 8, 2024 $ 0.303
-7.29%
$ 302.19 million $ 133,286
Jun 7, 2024 $ 0.327
-3.87%
$ 325.97 million $ 23,978
Jun 6, 2024 $ 0.34
-7.24%
$ 339.11 million $ 145,904
Jun 5, 2024 $ 0.367
+0.85%
$ 365.59 million $ 52,174
Jun 4, 2024 $ 0.364
-8.28%
$ 362.57 million $ 286,097
Jun 3, 2024 $ 0.397
-0.94%
$ 395.32 million $ 147,990
Jun 2, 2024 $ 0.4
+0.30%
$ 399.06 million $ 113,622
Jun 1, 2024 $ 0.399
+0.86%
$ 397.86 million $ 9,883
May 31, 2024 $ 0.396
-3.70%
$ 394.47 million $ 408,124
May 30, 2024 $ 0.411
+0.23%
$ 409.63 million $ 128,267
May 29, 2024 $ 0.41
-0.48%
$ 408.7 million $ 30,497
May 28, 2024 $ 0.412
-0.69%
$ 410.67 million $ 12,493
May 27, 2024 $ 0.415
-3.24%
$ 413.54 million $ 43,751
May 26, 2024 $ 0.429
+4.64%
$ 427.39 million $ 192,996
May 25, 2024 $ 0.41
+6.46%
$ 408.43 million $ 186,345
May 24, 2024 $ 0.385
+5.57%
$ 383.65 million $ 301,095
May 23, 2024 $ 0.365
+1.72%
$ 363.4 million $ 101,687
May 22, 2024 $ 0.358
-0.02%
$ 357.24 million $ 18,986
May 21, 2024 $ 0.359
+2.38%
$ 357.43 million $ 95,563
May 20, 2024 $ 0.35
-5.68%
$ 349.14 million $ 100,301
Download