AET Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000912
-99.35%
$ -- $ 202,575
Jun 2024 $ 0.014
-96.47%
$ 13.94 million $ 3.38 million
May 2024 $ 0.396
-2.24%
$ 394.47 million $ 3.13 million
Apr 2024 $ 0.405
-49.14%
$ 403.51 million $ 4.05 million
Mar 2024 $ 0.796
-14.49%
$ 793.62 million $ 1.21 million
Feb 2024 $ 0.931
+2.47%
$ 930.31 million $ 1.93 million
Jan 2024 $ 0.907
+1.01%
$ 906.93 million $ 613,991
Download