AET Historical Data

AET
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000912
-52.65%
$ -- $ 27,027
Jul 1 $ 0.00037
-97.35%
$ -- $ 175,547
Jun 24 $ 0.0181
-43.86%
$ 13.94 million $ 108,023
Jun 17 $ 0.031
-69.11%
$ 32.1 million $ 655,565
Jun 10 $ 0.117
-58.83%
$ 100.15 million $ 1.41 million
Jun 3 $ 0.303
-24.28%
$ 283.59 million $ 789,429
May 27 $ 0.4
-6.63%
$ 399.06 million $ 746,638
May 20 $ 0.41
+10.34%
$ 427.39 million $ 803,977
May 13 $ 0.38
+8.00%
$ 369.51 million $ 580,562
May 6 $ 0.337
+8.61%
$ 350.36 million $ 335,715
Apr 29 $ 0.313
-21.42%
$ 309.6 million $ 535,188
Apr 22 $ 0.415
-11.61%
$ 397.39 million $ 1.13 million
Apr 15 $ 0.478
-17.27%
$ 468.06 million $ 926,328
Apr 8 $ 0.591
-13.12%
$ 576.08 million $ 984,618
Apr 1 $ 0.698
-12.35%
$ 678.67 million $ 550,291
Mar 25 $ 0.81
-6.55%
$ 793.62 million $ 253,288
Mar 18 $ 0.876
-3.52%
$ 863.94 million $ 147,638
Mar 11 $ 0.914
-0.94%
$ 904.96 million $ 346,257
Mar 4 $ 0.926
-1.27%
$ 921.97 million $ 165,925
Feb 26 $ 0.938
+2.42%
$ 937.68 million $ 301,348
Feb 19 $ 0.916
-0.77%
$ 915.56 million $ 207,284
Feb 12 $ 0.923
-1.37%
$ 922.7 million $ 998,181
Feb 5 $ 0.925
-1.36%
$ 935.51 million $ 292,915
Jan 29 $ 0.938
+8.61%
$ 937.48 million $ 379,912
Jan 22 $ 0.873
-2.83%
$ 863.17 million $ 381,047
Download