AET Historical Data

AET Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.371
-2.35%
$ 369.51 million $ 44,908
May 18, 2024 $ 0.38
-1.03%
$ 378.41 million $ 94,333
May 17, 2024 $ 0.384
-4.71%
$ 383.17 million $ 59,516
May 16, 2024 $ 0.403
+4.68%
$ 402.11 million $ 178,839
May 15, 2024 $ 0.385
+7.53%
$ 384.13 million $ 203,043
May 14, 2024 $ 0.358
+1.12%
$ 357.21 million $ 19,479
May 13, 2024 $ 0.354
+0.83%
$ 353.27 million $ 25,352
May 12, 2024 $ 0.351
+4.19%
$ 350.36 million $ 69,672
May 11, 2024 $ 0.337
+8.04%
$ 336.27 million $ 149,507
May 10, 2024 $ 0.312
+5.99%
$ 311.24 million $ 127,870
May 9, 2024 $ 0.295
-1.57%
$ 293.66 million $ 11,382
May 8, 2024 $ 0.299
-1.30%
$ 298.35 million $ 15,923
May 7, 2024 $ 0.303
-0.59%
$ 302.29 million $ 9,065
May 6, 2024 $ 0.305
-1.78%
$ 304.08 million $ 21,968
May 5, 2024 $ 0.311
-0.85%
$ 309.6 million $ 13,854
May 4, 2024 $ 0.313
+0.53%
$ 312.26 million $ 18,039
May 3, 2024 $ 0.312
-1.30%
$ 310.61 million $ 9,503
May 2, 2024 $ 0.316
-18.41%
$ 314.7 million $ 375,840
May 1, 2024 $ 0.387
-4.42%
$ 385.69 million $ 60,176
Apr 30, 2024 $ 0.405
+0.05%
$ 403.51 million $ 24,726
Apr 29, 2024 $ 0.405
+1.49%
$ 403.31 million $ 46,904
Apr 28, 2024 $ 0.399
-3.95%
$ 397.39 million $ 54,029
Apr 27, 2024 $ 0.415
-1.90%
$ 413.73 million $ 54,536
Apr 26, 2024 $ 0.423
-2.53%
$ 421.74 million $ 62,488
Apr 25, 2024 $ 0.434
-3.88%
$ 432.67 million $ 82,653
Apr 24, 2024 $ 0.452
-2.34%
$ 450.12 million $ 580,786
Apr 23, 2024 $ 0.462
-1.80%
$ 460.91 million $ 285,439
Apr 22, 2024 $ 0.471
+0.28%
$ 469.37 million $ 63,913
Apr 21, 2024 $ 0.47
-1.78%
$ 468.06 million $ 80,400
Apr 20, 2024 $ 0.478
-2.02%
$ 476.54 million $ 97,669
Apr 19, 2024 $ 0.487
-6.22%
$ 484.95 million $ 205,627
Apr 18, 2024 $ 0.519
-4.37%
$ 517.14 million $ 163,775
Apr 17, 2024 $ 0.543
+2.93%
$ 540.78 million $ 171,128
Apr 16, 2024 $ 0.527
-4.10%
$ 525.4 million $ 196,200
Apr 15, 2024 $ 0.55
-4.90%
$ 547.84 million $ 91,928
Apr 14, 2024 $ 0.578
-2.29%
$ 576.08 million $ 191,129
Apr 13, 2024 $ 0.591
+2.37%
$ 589.59 million $ 176,193
Apr 12, 2024 $ 0.578
-5.26%
$ 575.94 million $ 569,072
Apr 11, 2024 $ 0.61
-5.04%
$ 607.89 million $ 62,799
Apr 10, 2024 $ 0.642
-0.30%
$ 640.16 million $ 65,725
Apr 9, 2024 $ 0.644
-2.92%
$ 642.12 million $ 76,065
Apr 8, 2024 $ 0.663
-2.53%
$ 661.46 million $ 34,764
Apr 7, 2024 $ 0.681
-2.43%
$ 678.67 million $ 58,770
Apr 6, 2024 $ 0.698
-2.70%
$ 695.57 million $ 32,763
Apr 5, 2024 $ 0.717
-2.26%
$ 714.9 million $ 66,827
Apr 4, 2024 $ 0.734
-2.10%
$ 731.4 million $ 40,867
Apr 3, 2024 $ 0.749
-2.57%
$ 747.06 million $ 72,064
Apr 2, 2024 $ 0.769
-1.34%
$ 766.77 million $ 283,852
Apr 1, 2024 $ 0.78
-2.07%
$ 777.18 million $ 53,918
Mar 31, 2024 $ 0.796
-1.70%
$ 793.62 million $ 23,333