AET Historical Data

AET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.942
+0.16%
$ 941.91 million $ 35,518
Feb 8, 2024 $ 0.941
-0.77%
$ 940.38 million $ 49,318
Feb 7, 2024 $ 0.948
+1.69%
$ 947.71 million $ 61,085
Feb 6, 2024 $ 0.932
-1.42%
$ 931.94 million $ 51,065
Feb 5, 2024 $ 0.946
+0.84%
$ 945.35 million $ 58,724
Feb 4, 2024 $ 0.938
+1.41%
$ 937.48 million $ 42,623
Feb 3, 2024 $ 0.917
+1.84%
$ 916.62 million $ 72,279
Feb 2, 2024 $ 0.901
-0.85%
$ 900.03 million $ 59,801
Feb 1, 2024 $ 0.908
-0.01%
$ 907.77 million $ 38,255
Jan 31, 2024 $ 0.907
-1.28%
$ 906.93 million $ 66,981
Jan 30, 2024 $ 0.919
+0.73%
$ 918.66 million $ 48,788
Jan 29, 2024 $ 0.913
+5.66%
$ 912.05 million $ 51,186
Jan 28, 2024 $ 0.864
-1.07%
$ 863.17 million $ 65,990
Jan 27, 2024 $ 0.873
-0.45%
$ 872.46 million $ 88,079
Jan 26, 2024 $ 0.877
-0.23%
$ 876.41 million $ 60,024
Jan 25, 2024 $ 0.879
+1.08%
$ 878.42 million $ 55,142
Jan 24, 2024 $ 0.87
-1.65%
$ 869.05 million $ 96,568
Jan 23, 2024 $ 0.884
-1.59%
$ 883.6 million $ 81,234
Download