TW战士 Historical Data

TW战士
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₅33
-2.87%
$ -- $ 815
Apr 26, 10 AM $ 0.0₅345
+0.00%
$ -- $ 764
Apr 26, 7 AM $ 0.0₅344
+0.00%
$ -- $ 683
Apr 26, 3 AM $ 0.0₅333
+1.51%
$ -- $ 3,628
Apr 25, 6 AM $ 0.0₅515
-0.43%
$ -- $ 10,804
Apr 25, 5 AM $ 0.0₅556
+6.19%
$ -- $ 9,878
Apr 25, 4 AM $ 0.0₅563
+1.32%
$ -- $ 9,103
Apr 25, 3 AM $ 0.0₅565
+16.44%
$ -- $ 9,050
Apr 25, 2 AM $ 0.0₅458
+14.57%
$ -- $ 7,141
Apr 13, 11 AM $ 0.0₅381
+0.00%
$ -- $ 106
Apr 13, 10 AM $ 0.0₅381
+0.00%
$ -- $ 98
Apr 12, 2 PM $ 0.0₅368
+0.00%
$ -- $ 84
Apr 12, 9 AM $ 0.0₅375
-0.26%
$ -- $ 84
Apr 11, 3 PM $ 0.0₅383
+0.00%
$ -- $ 1,341
Apr 11, 11 AM $ 0.0₅386
+0.00%
$ -- $ 1,392
Apr 11, 10 AM $ 0.0₅39
+0.00%
$ -- $ 1,425
Apr 11, 9 AM $ 0.0₅39
+0.32%
$ -- $ 3,127
Apr 11, 8 AM $ 0.0₅398
+2.08%
$ -- $ 4,200
Apr 11, 7 AM $ 0.0₅401
+11.73%
$ -- $ 4,211
Apr 11, 6 AM $ 0.0₅361
+0.00%
$ -- $ 3,712
Apr 11, 5 AM $ 0.0₅365
+0.00%
$ -- $ 8,282
Apr 11, 2 AM $ 0.0₅362
+4.36%
$ -- $ 32,122
Apr 10, 5 PM $ 0.0₅348
+0.00%
$ -- $ 165,642
Apr 10, 4 PM $ 0.0₅348
-4.37%
$ -- $ 165,617
Apr 10, 3 PM $ 0.0₅361
-5.47%
$ -- $ 165,341
Apr 10, 2 PM $ 0.0₅381
+0.52%
$ -- $ 165,708
Apr 10, 12 PM $ 0.0₅386
+0.00%
$ -- $ 165,068
Apr 10, 11 AM $ 0.0₅389
-0.05%
$ -- $ 164,392
Apr 10, 10 AM $ 0.0₅387
-13.63%
$ -- $ 164,136
Apr 10, 9 AM $ 0.0₅391
-7.69%
$ -- $ 161,955
Apr 10, 8 AM $ 0.0₅425
+4.05%
$ -- $ 161,463
Download