Magnesium Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 11, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 10, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 9, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 8, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 7, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 6, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 5, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 4, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 3, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 2, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Mar 1, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 29, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 28, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 27, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 26, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 25, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 24, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 23, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 22, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 21, 2024 $ 0.0004
-20.00%
$ 168,276 $ 1,226
Feb 20, 2024 $ 0.0005
+0.00%
$ 210,345 $ 1,021
Feb 19, 2024 $ 0.0005
+25.00%
$ 210,345 $ 2,416
Feb 18, 2024 $ 0.0004
-99.97%
$ 168,276 $ 952
Feb 17, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 16, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 15, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 14, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 13, 2024 $ 1.31
+0.00%
$ 550.26 million $ 6,757
Feb 12, 2024 $ 1.31
+3,454.35%
$ 550.26 million $ 6,757
Feb 11, 2024 $ 0.0351
-2.77%
$ 14.77 million $ 51,738
Feb 10, 2024 $ 0.0361
-99.45%
$ 15.19 million $ 15,974
Feb 9, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Feb 8, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Feb 7, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Feb 6, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Feb 5, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Feb 4, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Feb 3, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Feb 2, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Feb 1, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Jan 31, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Jan 30, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Jan 29, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Jan 28, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Jan 27, 2024 $ 6.54
+0.00%
$ 2.75 billion $ 3.06 billion
Jan 26, 2024 $ 6.54
-18.19%
$ 2.75 billion $ 3.06 billion
Jan 25, 2024 $ 7.99
+16.38M%
$ 3.36 billion $ 11.82 billion
Jan 24, 2024 $ 0.0000488
-0.20%
$ 20,530 $ 3,078
Jan 23, 2024 $ 0.0000489
+0.00%
$ 20,572 $ 3,103