Coinranking
Magnesium Historical Data
MAG
| Date | | |
|---|---|---|
| Jun 7, 2024 | $ 0.0000565 | -0.26% |
| Jun 6, 2024 | $ 0.0000566 | -0.56% |
| Apr 29, 2024 | $ 0.0₁₇1 | +0.00% |
| Apr 28, 2024 | $ 0.0₁₇1 | +0.00% |
| Apr 27, 2024 | $ 0.0₁₇1 | +0.00% |
| Apr 26, 2024 | $ 0.0₁₇1 | -85.71% |
| Apr 25, 2024 | $ 0.0₁₇6 | -25.00% |
| Apr 24, 2024 | $ 0.0₁₇8 | -86.67% |
| Apr 23, 2024 | $ 0.0₁₆6 | -40.00% |
| Apr 22, 2024 | $ 0.0₁₅1 | +0.00% |
| Apr 21, 2024 | $ 0.0₁₅1 | +0.00% |
| Apr 20, 2024 | $ 0.0₁₅1 | +0.00% |
| Apr 19, 2024 | $ 0.0₁₅1 | -50.00% |
| Apr 18, 2024 | $ 0.0₁₅2 | -80.00% |
| Apr 17, 2024 | $ 0.0₁₄1 | -41.18% |
| Apr 16, 2024 | $ 0.0₁₄15 | -40.00% |
| Apr 15, 2024 | $ 0.0₁₄25 | -21.87% |
| Apr 14, 2024 | $ 0.0₁₄32 | -98.79% |
| Apr 13, 2024 | $ 0.0₁₂276 | +1,280.00% |
| Apr 12, 2024 | $ 0.0₁₃2 | -60.00% |
| Apr 11, 2024 | $ 0.0₁₃5 | -72.22% |
| Apr 10, 2024 | $ 0.0₁₂19 | +26.67% |
| Apr 9, 2024 | $ 0.0₁₂15 | -37.50% |
| Apr 8, 2024 | $ 0.0₁₂24 | -4.00% |
| Apr 7, 2024 | $ 0.0₁₂25 | -39.02% |
| Apr 6, 2024 | $ 0.0₁₂41 | -50.00% |
| Apr 5, 2024 | $ 0.0₁₂82 | -53.14% |
| Apr 4, 2024 | $ 0.0₁₁306 | -42.37% |
| Apr 3, 2024 | $ 0.0₁₁844 | +33.97% |
| Apr 2, 2024 | $ 0.0₁₁63 | -58.82% |
| Apr 1, 2024 | $ 0.0₁₀153 | -47.24% |
| Mar 31, 2024 | $ 0.0₁₀29 | -55.38% |
| Mar 30, 2024 | $ 0.0₁₀65 | -63.89% |
| Mar 29, 2024 | $ 0.0₉24 | +4.35% |
| Mar 28, 2024 | $ 0.0₉76 | +2.70% |
| Mar 27, 2024 | $ 0.0₉74 | -15.91% |
| Mar 26, 2024 | $ 0.0₉77 | -49.67% |
| Mar 25, 2024 | $ 0.0₈153 | -53.21% |
| Mar 24, 2024 | $ 0.0₈327 | -35.12% |
| Mar 23, 2024 | $ 0.0₈504 | -93.66% |
| Mar 22, 2024 | $ 0.0₇168 | -100.00% |
| Mar 21, 2024 | $ 1.31 | +0.00% |
| Mar 20, 2024 | $ 1.31 | +0.00% |
| Mar 19, 2024 | $ 1.31 | +436.00M% |
| Mar 18, 2024 | $ 0.0₆3 | -50.00% |
| Mar 17, 2024 | $ 0.0₆6 | -45.45% |
| Mar 16, 2024 | $ 1.31 | +0.00% |
| Mar 15, 2024 | $ 1.31 | +0.00% |
| Mar 14, 2024 | $ 1.31 | +0.00% |
| Mar 13, 2024 | $ 1.31 | +0.00% |
Previous Next