Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Today $ 719.45
+0.00%
$ 106 $ 652,906
Yesterday $ 720.21
+2.37%
$ 106 $ 727,825
May 5, 2026 $ 703.53
-0.53%
$ 103 $ 735,264
May 4, 2026 $ 707.54
+0.14%
$ 104 $ 752,516
May 3, 2026 $ 706.81
+0.78%
$ 104 $ 645,327
May 2, 2026 $ 701.43
-0.88%
$ 103 $ 649,589
May 1, 2026 $ 707.63
+0.50%
$ 104 $ 652,566
Apr 30, 2026 $ 704.07
+3.10%
$ 103 $ 654,505
Apr 29, 2026 $ 684.76
-6.50%
$ 100 $ 672,586
Apr 28, 2026 $ 733.03
-1.97%
$ 108 $ 650,719
Apr 27, 2026 $ 747.71
+0.25%
$ 110 $ 649,985
Apr 26, 2026 $ 744.72
+0.01%
$ 110 $ 643,943
Apr 25, 2026 $ 744.6
-0.02%
$ 109 $ 646,884
Apr 24, 2026 $ 744.81
-2.57%
$ 109 $ 654,035
Apr 23, 2026 $ 764.56
+2.21%
$ 112 $ 640,775
Apr 22, 2026 $ 748.2
+0.20%
$ 110 $ 649,077
Apr 21, 2026 $ 745.47
-0.78%
$ 110 $ 647,978
Apr 20, 2026 $ 751.38
+0.15%
$ 110 $ 646,522
Apr 19, 2026 $ 749.76
-0.01%
$ 110 $ 644,053
Apr 18, 2026 $ 749.84
-0.11%
$ 110 $ 648,803
Apr 17, 2026 $ 750.33
+0.68%
$ 110 $ 650,529
Apr 16, 2026 $ 744.63
-0.36%
$ 109 $ 645,469
Apr 15, 2026 $ 747.34
-0.82%
$ 110 $ 650,862
Apr 14, 2026 $ 753.49
+1.50%
$ 111 $ 648,125
Apr 13, 2026 $ 742.35
-0.67%
$ 109 $ 648,298
Apr 12, 2026 $ 747.32
-0.03%
$ 110 $ 643,091
Apr 11, 2026 $ 747.52
+0.37%
$ 110 $ 645,444
Apr 10, 2026 $ 744.5
-3.14%
$ 109 $ 650,465
Apr 9, 2026 $ 768.62
+0.70%
$ 113 $ 652,355
Apr 8, 2026 $ 762.98
+0.57%
$ 112 $ 652,704
Apr 7, 2026 $ 758.39
-1.05%
$ 111 $ 647,651
Apr 6, 2026 $ 766.43
+0.85%
$ 113 $ 643,341
Apr 5, 2026 $ 759.96
-0.06%
$ 112 $ 649,786
Apr 4, 2026 $ 760.73
+0.00%
$ 112 $ 643,016
Apr 3, 2026 $ 760.73
+0.04%
$ 112 $ 475,854
Apr 2, 2026 $ 760.46
-2.51%
$ 112 $ 60,379
Apr 1, 2026 $ 780.02
+1.74%
$ 115 $ 54,344
Download