Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 721.72
-0.01%
$ 106 $ 730,478
7:24 AM $ 721.62
+0.00%
$ 106 $ 730,521
7:23 AM $ 721.6
+0.00%
$ 106 $ 730,521
7:22 AM $ 721.59
+0.00%
$ 106 $ 730,525
7:21 AM $ 721.6
+0.00%
$ 106 $ 730,525
7:20 AM $ 721.61
+0.00%
$ 106 $ 730,342
7:19 AM $ 722.62
+0.00%
$ 106 $ 730,368
7:18 AM $ 722.62
+0.00%
$ 106 $ 730,368
7:17 AM $ 722.61
+0.00%
$ 106 $ 730,327
7:16 AM $ 722.73
+0.00%
$ 106 $ 730,327
7:15 AM $ 722.73
+0.00%
$ 106 $ 730,559
7:14 AM $ 722.6
+0.00%
$ 106 $ 730,559
7:13 AM $ 722.59
+0.00%
$ 106 $ 730,531
7:12 AM $ 722.59
+0.00%
$ 106 $ 730,503
7:11 AM $ 722.59
+0.00%
$ 106 $ 730,503
7:10 AM $ 722.59
+0.01%
$ 106 $ 730,355
7:09 AM $ 722.53
+0.00%
$ 106 $ 730,355
7:08 AM $ 722.54
+0.00%
$ 106 $ 730,387
7:07 AM $ 722.55
+0.00%
$ 106 $ 730,387
7:06 AM $ 722.55
+0.00%
$ 106 $ 730,419
7:05 AM $ 722.55
+0.01%
$ 106 $ 730,316
7:04 AM $ 722.25
+0.00%
$ 106 $ 730,316
7:03 AM $ 722.24
+0.00%
$ 106 $ 730,332
7:02 AM $ 722.24
+0.00%
$ 106 $ 730,332
7:01 AM $ 722.24
+0.00%
$ 106 $ 730,308
7:00 AM $ 722.23
-0.01%
$ 106 $ 730,915
6:59 AM $ 722.48
+0.00%
$ 106 $ 730,944
6:58 AM $ 722.5
+0.00%
$ 106 $ 730,944
6:57 AM $ 722.49
+0.00%
$ 106 $ 730,985
6:56 AM $ 722.49
+0.00%
$ 106 $ 730,985
6:55 AM $ 722.5
+0.01%
$ 106 $ 731,001
6:54 AM $ 722.49
+0.00%
$ 106 $ 731,000
6:53 AM $ 722.5
+0.00%
$ 106 $ 731,035
6:52 AM $ 722.49
+0.00%
$ 106 $ 731,035
6:51 AM $ 722.5
+0.00%
$ 106 $ 731,027
6:50 AM $ 722.5
+0.02%
$ 106 $ 730,775
6:49 AM $ 722.33
+0.00%
$ 106 $ 730,619
6:48 AM $ 722.33
+0.00%
$ 106 $ 730,619
6:47 AM $ 722.32
+0.00%
$ 106 $ 730,610
6:46 AM $ 722.3
+0.00%
$ 106 $ 730,610
6:45 AM $ 722.31
+0.00%
$ 106 $ 731,052
6:44 AM $ 722.26
+0.00%
$ 106 $ 731,052
6:43 AM $ 722.26
+0.00%
$ 106 $ 731,024
6:42 AM $ 722.24
+0.00%
$ 106 $ 731,024
6:41 AM $ 722.23
+0.00%
$ 106 $ 731,007
6:40 AM $ 722.24
+0.00%
$ 106 $ 730,774
6:39 AM $ 722.4
+0.00%
$ 106 $ 730,856
6:38 AM $ 722.41
+0.00%
$ 106 $ 730,856
6:37 AM $ 722.42
+0.00%
$ 106 $ 730,855
6:36 AM $ 722.42
+0.00%
$ 106 $ 730,855
Download