Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 701.43
-5.95%
$ 104 $ 337,690
Apr 20 $ 744.6
-0.75%
$ 109 $ 3.89 million
Apr 13 $ 749.84
+0.34%
$ 110 $ 3.89 million
Apr 6 $ 747.52
-1.64%
$ 110 $ 3.89 million
Mar 30 $ 760.73
-0.78%
$ 112 $ 1.23 million
Download