Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 703.26
-0.02%
$ 103 $ 741,640
May 5, 5 AM $ 703.57
+0.03%
$ 103 $ 742,705
May 5, 4 AM $ 703.42
-0.52%
$ 103 $ 741,221
May 5, 3 AM $ 707.07
-0.06%
$ 104 $ 740,907
May 5, 2 AM $ 707.45
+0.50%
$ 104 $ 740,801
May 5, 1 AM $ 703.73
+0.06%
$ 103 $ 741,591
May 5, 12 AM $ 703.15
-0.58%
$ 103 $ 742,328
May 4, 11 PM $ 707.54
+0.06%
$ 104 $ 752,516
May 4, 10 PM $ 707.1
+0.43%
$ 104 $ 753,227
May 4, 9 PM $ 703.77
-0.12%
$ 103 $ 753,452
May 4, 8 PM $ 704.38
-0.15%
$ 103 $ 752,576
May 4, 7 PM $ 705.16
+0.15%
$ 104 $ 751,965
May 4, 6 PM $ 704.52
-0.01%
$ 104 $ 751,667
May 4, 5 PM $ 704.55
-0.44%
$ 104 $ 751,785
May 4, 4 PM $ 707.35
+0.20%
$ 104 $ 753,026
May 4, 3 PM $ 707.28
+0.50%
$ 104 $ 752,032
May 4, 2 PM $ 703.18
-0.58%
$ 103 $ 751,917
May 4, 1 PM $ 703.47
+1.19%
$ 103 $ 752,341
May 4, 12 PM $ 695.18
+0.01%
$ 102 $ 749,168
May 4, 11 AM $ 695.12
-0.98%
$ 102 $ 749,402
May 4, 10 AM $ 701.96
+0.66%
$ 103 $ 747,764
May 4, 9 AM $ 697.48
-0.61%
$ 102 $ 743,610
May 4, 8 AM $ 701.86
+1.52%
$ 103 $ 660,281
May 4, 7 AM $ 691.36
+0.09%
$ 102 $ 656,997
May 4, 6 AM $ 690.77
-0.07%
$ 101 $ 656,437
May 4, 5 AM $ 693.36
+0.00%
$ 102 $ 655,991
May 4, 4 AM $ 693.4
-0.28%
$ 102 $ 655,617
May 4, 3 AM $ 695.37
+0.04%
$ 102 $ 654,653
May 4, 2 AM $ 695.11
+0.12%
$ 102 $ 655,747
May 4, 1 AM $ 694.08
+0.42%
$ 102 $ 655,031
May 4, 12 AM $ 691.45
-2.14%
$ 102 $ 654,542
May 3, 11 PM $ 706.81
-0.05%
$ 104 $ 645,327
May 3, 10 PM $ 707.36
+0.04%
$ 104 $ 645,485
May 3, 9 PM $ 707.18
-0.06%
$ 104 $ 645,378
May 3, 8 PM $ 707.61
+0.02%
$ 104 $ 645,805
May 3, 7 PM $ 707.63
+0.07%
$ 104 $ 645,937
May 3, 6 PM $ 707.61
+0.00%
$ 104 $ 645,212
May 3, 5 PM $ 707.48
+0.87%
$ 104 $ 645,439
May 3, 4 PM $ 701.36
+0.01%
$ 103 $ 645,309
May 3, 3 PM $ 701.34
-0.89%
$ 103 $ 645,873
May 3, 2 PM $ 707.82
+0.01%
$ 104 $ 645,604
May 3, 1 PM $ 707.66
-0.01%
$ 104 $ 645,881
May 3, 12 PM $ 707.41
+0.88%
$ 104 $ 646,107
May 3, 11 AM $ 701.45
-0.77%
$ 103 $ 646,013
May 3, 10 AM $ 707.21
-0.04%
$ 104 $ 646,716
May 3, 9 AM $ 707.55
-0.02%
$ 104 $ 646,765
May 3, 8 AM $ 707.77
+0.03%
$ 104 $ 647,308
May 3, 7 AM $ 707.57
-0.04%
$ 104 $ 648,577
May 3, 6 AM $ 707.88
+0.92%
$ 104 $ 648,655
May 3, 5 AM $ 701.45
-0.07%
$ 103 $ 648,621