Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 701.45
-0.07%
$ 103 $ 648,621
May 3, 4 AM $ 701.91
-0.83%
$ 103 $ 650,037
May 3, 3 AM $ 707.81
+0.65%
$ 104 $ 650,206
May 3, 2 AM $ 702.68
+0.17%
$ 103 $ 649,611
May 3, 1 AM $ 701.31
-0.81%
$ 103 $ 650,647
May 3, 12 AM $ 707.28
+0.85%
$ 104 $ 649,299
May 2, 11 PM $ 701.43
+0.02%
$ 103 $ 649,589
May 2, 10 PM $ 702.1
+0.08%
$ 103 $ 649,083
May 2, 9 PM $ 701.49
+0.02%
$ 103 $ 648,852
May 2, 8 PM $ 701.33
-0.90%
$ 103 $ 648,864
May 2, 7 PM $ 707.69
+0.79%
$ 104 $ 648,530
May 2, 6 PM $ 702.17
+0.08%
$ 103 $ 648,868
May 2, 5 PM $ 701.58
+0.03%
$ 103 $ 649,831
May 2, 4 PM $ 701.31
+0.01%
$ 103 $ 649,049
May 2, 3 PM $ 701.33
-0.89%
$ 103 $ 647,876
May 2, 2 PM $ 701.85
-0.75%
$ 103 $ 648,642
May 2, 1 PM $ 707.67
+0.01%
$ 104 $ 648,874
May 2, 12 PM $ 707.74
+0.01%
$ 104 $ 650,359
May 2, 11 AM $ 707.42
+0.80%
$ 104 $ 652,216
May 2, 10 AM $ 701.67
+0.03%
$ 103 $ 654,189
May 2, 9 AM $ 701.44
+0.02%
$ 103 $ 653,187
May 2, 8 AM $ 701.27
-0.85%
$ 103 $ 652,744
May 2, 7 AM $ 707.38
+0.81%
$ 104 $ 653,170
May 2, 6 AM $ 701.73
+0.04%
$ 103 $ 653,217
May 2, 5 AM $ 706.84
+0.61%
$ 104 $ 653,056
May 2, 4 AM $ 702.41
+0.13%
$ 103 $ 651,404
May 2, 3 AM $ 702.02
-0.70%
$ 103 $ 651,178
May 2, 2 AM $ 707.23
+0.81%
$ 104 $ 650,795
May 2, 1 AM $ 701.5
-0.86%
$ 103 $ 650,570
May 2, 12 AM $ 707.61
+0.00%
$ 104 $ 651,580
May 1, 11 PM $ 707.63
+0.87%
$ 104 $ 652,566
May 1, 10 PM $ 701.54
+0.01%
$ 103 $ 652,788
May 1, 9 PM $ 701.4
-0.91%
$ 103 $ 652,250
May 1, 8 PM $ 707.85
+0.92%
$ 104 $ 652,272
May 1, 7 PM $ 701.4
-0.60%
$ 103 $ 652,853
May 1, 6 PM $ 705.67
-0.13%
$ 104 $ 653,647
May 1, 5 PM $ 706.59
-0.05%
$ 104 $ 652,103
May 1, 4 PM $ 706.85
-0.05%
$ 104 $ 651,672
May 1, 3 PM $ 707.34
+0.16%
$ 104 $ 652,677
May 1, 2 PM $ 706.2
-0.61%
$ 104 $ 653,044
May 1, 1 PM $ 708.33
+0.33%
$ 104 $ 654,357
May 1, 12 PM $ 706.16
+1.98%
$ 104 $ 654,994
May 1, 11 AM $ 692.34
+0.75%
$ 102 $ 654,000
May 1, 10 AM $ 687.04
-0.05%
$ 101 $ 651,855
May 1, 9 AM $ 687.51
+0.26%
$ 101 $ 651,757
May 1, 8 AM $ 685.65
-1.63%
$ 101 $ 652,037
May 1, 7 AM $ 697.7
-0.67%
$ 103 $ 652,197
May 1, 6 AM $ 702.79
+0.11%
$ 103 $ 651,890
May 1, 5 AM $ 702.31
+0.66%
$ 103 $ 651,911
May 1, 4 AM $ 702.39
+0.23%
$ 103 $ 651,986