Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 3
Date Close Price change Market cap Trading volume
7:59 AM $ 722.11
+0.00%
$ 106 $ 730,222
7:58 AM $ 722.11
+0.00%
$ 106 $ 730,222
7:57 AM $ 722.1
+0.00%
$ 106 $ 730,159
7:56 AM $ 722.1
+0.00%
$ 106 $ 730,159
7:55 AM $ 722.1
-0.01%
$ 106 $ 729,609
7:54 AM $ 722.1
+0.00%
$ 106 $ 729,609
7:53 AM $ 722.11
+0.00%
$ 106 $ 729,642
7:52 AM $ 722.11
+0.00%
$ 106 $ 729,642
7:51 AM $ 722.1
+0.00%
$ 106 $ 729,646
7:50 AM $ 722.1
+0.01%
$ 106 $ 729,459
7:49 AM $ 722.1
+0.00%
$ 106 $ 729,990
7:48 AM $ 722.08
+0.00%
$ 106 $ 729,990
7:47 AM $ 722.09
+0.00%
$ 106 $ 729,963
7:46 AM $ 722.09
+0.00%
$ 106 $ 729,963
7:45 AM $ 722.11
+0.00%
$ 106 $ 730,282
7:44 AM $ 721.96
+0.00%
$ 106 $ 729,956
7:43 AM $ 721.96
+0.00%
$ 106 $ 729,956
7:42 AM $ 721.94
+0.00%
$ 106 $ 729,898
7:41 AM $ 721.94
+0.00%
$ 106 $ 729,898
7:40 AM $ 721.94
+0.00%
$ 106 $ 730,218
7:39 AM $ 721.84
+0.00%
$ 106 $ 730,218
7:38 AM $ 721.83
+0.00%
$ 106 $ 730,275
7:37 AM $ 721.84
+0.00%
$ 106 $ 730,275
7:36 AM $ 721.85
+0.00%
$ 106 $ 730,305
7:35 AM $ 721.83
+0.00%
$ 106 $ 730,071
7:34 AM $ 721.77
+0.00%
$ 106 $ 730,157
7:33 AM $ 721.76
+0.00%
$ 106 $ 730,157
7:32 AM $ 721.76
+0.00%
$ 106 $ 730,224
7:31 AM $ 721.76
+0.00%
$ 106 $ 730,224
7:30 AM $ 721.77
+0.00%
$ 106 $ 730,769
7:29 AM $ 721.73
+0.00%
$ 106 $ 730,585
7:28 AM $ 721.73
+0.00%
$ 106 $ 730,585
7:27 AM $ 721.73
+0.00%
$ 106 $ 730,638
7:26 AM $ 721.74
+0.00%
$ 106 $ 730,638
7:25 AM $ 721.72
-0.01%
$ 106 $ 730,478
7:24 AM $ 721.62
+0.00%
$ 106 $ 730,521
7:23 AM $ 721.6
+0.00%
$ 106 $ 730,521
7:22 AM $ 721.59
+0.00%
$ 106 $ 730,525
7:21 AM $ 721.6
+0.00%
$ 106 $ 730,525
7:20 AM $ 721.61
+0.00%
$ 106 $ 730,342
7:19 AM $ 722.62
+0.00%
$ 106 $ 730,368
7:18 AM $ 722.62
+0.00%
$ 106 $ 730,368
7:17 AM $ 722.61
+0.00%
$ 106 $ 730,327
7:16 AM $ 722.73
+0.00%
$ 106 $ 730,327
7:15 AM $ 722.73
+0.00%
$ 106 $ 730,559
7:14 AM $ 722.6
+0.00%
$ 106 $ 730,559
7:13 AM $ 722.59
+0.00%
$ 106 $ 730,531
7:12 AM $ 722.59
+0.00%
$ 106 $ 730,503
7:11 AM $ 722.59
+0.00%
$ 106 $ 730,503
7:10 AM $ 722.59
+0.01%
$ 106 $ 730,355