Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 721.16
+0.11%
$ 106 $ 727,852
May 6, 11 PM $ 720.21
+0.05%
$ 106 $ 727,825
May 6, 10 PM $ 719.98
-0.28%
$ 106 $ 728,129
May 6, 9 PM $ 721.96
-0.04%
$ 106 $ 727,382
May 6, 8 PM $ 722.29
+0.36%
$ 106 $ 726,878
May 6, 7 PM $ 719.77
-0.11%
$ 106 $ 726,044
May 6, 6 PM $ 720.64
+0.06%
$ 106 $ 724,800
May 6, 5 PM $ 720.27
+0.47%
$ 106 $ 724,995
May 6, 4 PM $ 716.69
-0.46%
$ 105 $ 725,992
May 6, 3 PM $ 720.09
+0.31%
$ 106 $ 727,476
May 6, 2 PM $ 716.28
+1.42%
$ 105 $ 728,120
May 6, 1 PM $ 705.12
-0.42%
$ 104 $ 728,950
May 6, 12 PM $ 708.07
+0.34%
$ 104 $ 730,652
May 6, 11 AM $ 705.86
-2.02%
$ 104 $ 729,802
May 6, 10 AM $ 719.32
-0.40%
$ 106 $ 726,824
May 6, 9 AM $ 722.19
+0.09%
$ 106 $ 726,201
May 6, 8 AM $ 721.4
+1.90%
$ 106 $ 727,114
May 6, 7 AM $ 707.93
-0.05%
$ 104 $ 725,735
May 6, 6 AM $ 708.3
+0.02%
$ 104 $ 726,872
May 6, 5 AM $ 708.17
+0.04%
$ 104 $ 725,462
May 6, 4 AM $ 707.93
-0.06%
$ 104 $ 727,375
May 6, 3 AM $ 708.38
-0.49%
$ 104 $ 728,739
May 6, 2 AM $ 711.76
+0.48%
$ 105 $ 727,814
May 6, 1 AM $ 708.35
-0.01%
$ 104 $ 727,201
May 6, 12 AM $ 708.3
+0.68%
$ 104 $ 729,983
May 5, 11 PM $ 703.53
-0.08%
$ 103 $ 735,264
May 5, 10 PM $ 703.94
+0.31%
$ 103 $ 735,420
May 5, 9 PM $ 701.74
+0.01%
$ 103 $ 736,110
May 5, 8 PM $ 701.71
-0.29%
$ 103 $ 736,303
May 5, 7 PM $ 703.74
+0.30%
$ 103 $ 737,837
May 5, 6 PM $ 701.7
-0.31%
$ 103 $ 737,653
May 5, 5 PM $ 704.02
+0.28%
$ 103 $ 737,997
May 5, 4 PM $ 701.69
-0.36%
$ 103 $ 737,050
May 5, 3 PM $ 705.67
-0.06%
$ 104 $ 737,238
May 5, 2 PM $ 706.3
-0.39%
$ 104 $ 737,023
May 5, 1 PM $ 709.2
+0.98%
$ 104 $ 735,438
May 5, 12 PM $ 702.26
+0.32%
$ 103 $ 734,859
May 5, 11 AM $ 700.18
+0.17%
$ 103 $ 735,402
May 5, 10 AM $ 698.72
+0.26%
$ 103 $ 734,687
May 5, 9 AM $ 696.85
-0.15%
$ 102 $ 737,604
May 5, 8 AM $ 697.62
-0.85%
$ 102 $ 737,608
May 5, 7 AM $ 703.54
+0.01%
$ 103 $ 741,052
May 5, 6 AM $ 703.26
-0.02%
$ 103 $ 741,640
May 5, 5 AM $ 703.57
+0.03%
$ 103 $ 742,705
May 5, 4 AM $ 703.42
-0.52%
$ 103 $ 741,221
May 5, 3 AM $ 707.07
-0.06%
$ 104 $ 740,907
May 5, 2 AM $ 707.45
+0.50%
$ 104 $ 740,801
May 5, 1 AM $ 703.73
+0.06%
$ 103 $ 741,591
May 5, 12 AM $ 703.15
-0.58%
$ 103 $ 742,328
May 4, 11 PM $ 707.54
+0.06%
$ 104 $ 752,516