Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon Page 7
Date Close Price change Market cap Trading volume
5:13 AM $ 717.11
+0.00%
$ 105 $ 655,915
5:12 AM $ 717.11
+0.00%
$ 105 $ 655,961
5:11 AM $ 717.09
+0.00%
$ 105 $ 655,961
5:10 AM $ 717.1
+0.00%
$ 105 $ 656,009
5:09 AM $ 717.02
+0.00%
$ 105 $ 656,193
5:08 AM $ 717.02
+0.00%
$ 105 $ 656,193
5:07 AM $ 717.01
+0.00%
$ 105 $ 656,222
5:06 AM $ 717.01
+0.00%
$ 105 $ 656,222
5:05 AM $ 717.01
-0.02%
$ 105 $ 656,263
5:04 AM $ 717.18
+0.00%
$ 105 $ 656,372
5:03 AM $ 717.19
+0.00%
$ 105 $ 656,372
5:02 AM $ 717.18
+0.00%
$ 105 $ 656,333
5:01 AM $ 717.18
+0.00%
$ 105 $ 656,333
5:00 AM $ 717.2
+0.00%
$ 105 $ 656,257
4:59 AM $ 717.54
+0.00%
$ 105 $ 656,257
4:58 AM $ 717.53
+0.00%
$ 105 $ 656,240
4:57 AM $ 717.53
+0.00%
$ 105 $ 656,240
4:56 AM $ 717.53
+0.00%
$ 105 $ 656,215
4:55 AM $ 717.59
+0.00%
$ 105 $ 656,251
4:54 AM $ 717.46
+0.00%
$ 105 $ 656,606
4:53 AM $ 717.46
+0.00%
$ 105 $ 656,606
4:52 AM $ 717.47
+0.00%
$ 105 $ 656,718
4:51 AM $ 717.47
+0.00%
$ 105 $ 656,718
4:50 AM $ 717.46
+0.00%
$ 105 $ 656,695
4:49 AM $ 717.77
+0.00%
$ 105 $ 656,695
4:48 AM $ 717.78
+0.00%
$ 105 $ 656,646
4:47 AM $ 717.8
+0.00%
$ 105 $ 656,646
4:46 AM $ 717.82
+0.00%
$ 105 $ 656,686
4:45 AM $ 717.82
+0.00%
$ 105 $ 656,798
4:44 AM $ 717.24
+0.00%
$ 105 $ 656,829
4:43 AM $ 717.24
+0.00%
$ 105 $ 656,829
4:42 AM $ 717.25
+0.00%
$ 105 $ 656,821
4:41 AM $ 717.17
+0.00%
$ 105 $ 656,821
4:40 AM $ 717.16
+0.00%
$ 105 $ 656,668
4:39 AM $ 717.15
+0.00%
$ 105 $ 656,668
4:38 AM $ 717.15
+0.00%
$ 105 $ 656,655
4:37 AM $ 717.16
+0.00%
$ 105 $ 656,655
4:36 AM $ 717.16
+0.00%
$ 105 $ 656,635
4:35 AM $ 717.16
+0.00%
$ 105 $ 656,546
4:34 AM $ 717.13
+0.00%
$ 105 $ 656,581
4:33 AM $ 717.13
+0.00%
$ 105 $ 656,581
4:32 AM $ 717.14
+0.00%
$ 105 $ 656,622
4:31 AM $ 717.14
+0.00%
$ 105 $ 656,622
4:30 AM $ 717.14
+0.00%
$ 105 $ 656,863
4:29 AM $ 717.18
+0.00%
$ 105 $ 656,863
4:28 AM $ 717.17
+0.00%
$ 105 $ 656,793
4:27 AM $ 717.19
+0.00%
$ 105 $ 656,793
4:26 AM $ 717.19
+0.00%
$ 105 $ 656,763
4:25 AM $ 717.2
+0.00%
$ 105 $ 656,745
4:24 AM $ 717.21
+0.00%
$ 105 $ 656,639