Regeneron Pharmaceuticals (Ondo Tokenized) Historical Data

REGNon
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 720.07
+0.00%
$ 106 $ 653,977
9:36 AM $ 720.09
+0.00%
$ 106 $ 653,995
9:35 AM $ 720.09
+0.00%
$ 106 $ 653,995
9:34 AM $ 719.62
+0.00%
$ 106 $ 654,458
9:33 AM $ 719.61
+0.00%
$ 106 $ 654,463
9:32 AM $ 719.61
+0.00%
$ 106 $ 654,463
9:31 AM $ 719.59
+0.00%
$ 106 $ 654,437
9:30 AM $ 719.58
+0.00%
$ 106 $ 654,031
9:29 AM $ 719.47
+0.00%
$ 106 $ 654,031
9:28 AM $ 719.47
+0.00%
$ 106 $ 654,046
9:27 AM $ 719.46
+0.00%
$ 106 $ 654,086
9:26 AM $ 719.46
+0.00%
$ 106 $ 654,086
9:25 AM $ 719.46
+0.00%
$ 106 $ 654,004
9:24 AM $ 719.36
+0.00%
$ 106 $ 654,004
9:23 AM $ 719.37
+0.00%
$ 106 $ 653,877
9:22 AM $ 719.37
+0.00%
$ 106 $ 653,877
9:21 AM $ 719.35
+0.00%
$ 106 $ 653,836
9:20 AM $ 719.35
+0.00%
$ 106 $ 653,303
9:19 AM $ 719.41
+0.00%
$ 106 $ 653,303
9:18 AM $ 719.42
+0.00%
$ 106 $ 653,234
9:17 AM $ 719.41
+0.00%
$ 106 $ 653,234
9:16 AM $ 719.41
+0.00%
$ 106 $ 653,189
9:15 AM $ 719.4
+0.00%
$ 106 $ 653,643
9:14 AM $ 719.53
+0.00%
$ 106 $ 653,643
9:13 AM $ 719.54
+0.00%
$ 106 $ 653,608
9:12 AM $ 719.53
+0.00%
$ 106 $ 653,608
9:11 AM $ 719.53
+0.00%
$ 106 $ 653,546
9:10 AM $ 719.54
+0.00%
$ 106 $ 653,546
9:09 AM $ 719.4
+0.00%
$ 106 $ 653,440
9:08 AM $ 719.38
+0.00%
$ 106 $ 653,308
9:07 AM $ 719.39
+0.00%
$ 106 $ 653,308
9:06 AM $ 719.39
+0.00%
$ 106 $ 653,351
9:05 AM $ 719.39
+0.00%
$ 106 $ 653,300
9:04 AM $ 719.44
+0.00%
$ 106 $ 653,080
9:03 AM $ 719.45
+0.00%
$ 106 $ 653,080
9:02 AM $ 719.44
+0.00%
$ 106 $ 653,061
9:01 AM $ 719.45
+0.00%
$ 106 $ 653,051
9:00 AM $ 719.44
+0.00%
$ 106 $ 652,624
8:59 AM $ 719.47
+0.00%
$ 106 $ 652,624
8:58 AM $ 719.46
+0.00%
$ 106 $ 652,631
8:57 AM $ 719.46
+0.00%
$ 106 $ 652,690
8:56 AM $ 719.47
+0.00%
$ 106 $ 652,690
8:55 AM $ 719.47
+0.00%
$ 106 $ 652,729
8:54 AM $ 719.55
+0.00%
$ 106 $ 652,659
8:53 AM $ 719.54
+0.00%
$ 106 $ 652,659
8:52 AM $ 719.55
+0.00%
$ 106 $ 652,655
8:51 AM $ 719.56
+0.00%
$ 106 $ 652,655
8:50 AM $ 719.55
+0.00%
$ 106 $ 652,689
8:49 AM $ 719.54
+0.00%
$ 106 $ 653,093
8:48 AM $ 719.55
+0.00%
$ 106 $ 653,093
Download