SBF Historical Data

SBF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅536
+0.00%
$ 5,360 $ 559
Yesterday, at 2 PM $ 0.0₅536
+0.00%
$ 5,360 $ 559
Apr 17, 2 PM $ 0.0₅407
+0.00%
$ 4,068 $ 289
Apr 16, 3 AM $ 0.0₅394
+0.00%
$ 3,936 $ 532
Apr 15, 9 AM $ 0.0₅499
+0.00%
$ 4,986 $ 172
Apr 10, 11 PM $ 0.0₅549
+0.00%
$ 5,491 $ 104
Apr 10, 3 PM $ 0.0₅552
+0.00%
$ 5,524 $ 571
Apr 9, 1 PM $ 0.0₅421
-5.82%
$ 4,213 $ 340
Apr 9, 12 PM $ 0.0₅489
+0.00%
$ 4,891 $ 108
Apr 8, 12 AM $ 0.0₅45
+0.00%
$ 4,500 $ 2,096
Apr 7, 6 PM $ 0.0₅588
+0.00%
$ -- $ 735
Apr 7, 3 PM $ 0.0₅563
+0.00%
$ 5,629 $ 359
Apr 7, 11 AM $ 0.0₅555
+0.00%
$ 5,552 $ 300
Apr 4, 2 PM $ 0.0₅5
+0.00%
$ 5,003 $ 238
Apr 4, 1 PM $ 0.0₅487
-0.01%
$ 4,869 $ 199
Apr 3, 3 PM $ 0.0₅486
+0.00%
$ 4,861 $ 3,808
Apr 3, 1 AM $ 0.0₅4
+1.08%
$ 3,999 $ 1,324
Apr 2, 3 PM $ 0.0₅464
+1.21%
$ 4,636 $ 1,088
Mar 23, 2 PM $ 0.0₅439
+0.00%
$ 4,387 $ 177
Mar 18, 1 AM $ 0.0₅539
+3.60%
$ 5,392 $ 250
Mar 15, 4 PM $ 0.0₅572
+5.10%
$ 5,724 $ 3,333
Mar 15, 3 PM $ 0.0₅547
-0.15%
$ 5,473 $ 3,207
Mar 15, 2 PM $ 0.0₅549
+0.00%
$ 5,490 $ 3,168
Mar 15, 1 PM $ 0.0₅545
+2.53%
$ 5,455 $ 3,127
Mar 15, 12 PM $ 0.0₅525
+0.00%
$ 5,248 $ 2,564
Mar 15, 8 AM $ 0.0₅514
+5.56%
$ 5,142 $ 2,415
Mar 15, 7 AM $ 0.0₅479
+0.00%
$ 4,790 $ 1,793
Mar 15, 6 AM $ 0.0₅525
-3.73%
$ 5,249 $ 1,558
Mar 12, 3 AM $ 0.0₅464
+0.00%
$ 4,635 $ 530
Mar 12, 2 AM $ 0.0₅501
+0.00%
$ 5,008 $ 382
Mar 11, 3 AM $ 0.0₅515
+0.00%
$ 5,151 $ 222
Feb 25, 5 PM $ 0.0₅586
+0.00%
$ 5,856 $ 59
Feb 25, 12 PM $ 0.0₅596
+5.83%
$ 5,963 $ 738
Feb 25, 11 AM $ 0.0₅572
+0.01%
$ 5,720 $ 588
Feb 25, 7 AM $ 0.0₅624
+0.00%
$ 6,237 $ 236
Feb 24, 6 PM $ 0.0₅672
+0.00%
$ 6,719 $ 7,811
Feb 24, 4 PM $ 0.0₅651
+9.41%
$ 6,513 $ 7,564
Feb 24, 9 AM $ 0.0₅519
+0.00%
$ 5,192 $ 487
Feb 24, 8 AM $ 0.0₅492
+0.00%
$ 4,915 $ 215
Feb 22, 6 PM $ 0.0₅502
+1.89%
$ 5,017 $ 231
Feb 22, 11 AM $ 0.0₅518
-8.83%
$ 5,179 $ 30
Feb 21, 7 AM $ 0.0₅59
+0.00%
$ 5,899 $ 191
Feb 21, 6 AM $ 0.0₅628
-1.31%
$ 6,281 $ 67
Feb 21, 1 AM $ 0.0₅647
+0.00%
$ 6,469 $ 435
Feb 20, 11 PM $ 0.0₅649
+0.00%
$ -- $ 175
Feb 20, 8 PM $ 0.0₅649
+0.00%
$ 6,492 $ 166
Feb 20, 5 AM $ 0.0₅566
+0.00%
$ 5,661 $ 260
Feb 20, 3 AM $ 0.0₅579
+0.10%
$ 5,789 $ 195
Feb 18, 11 PM $ 0.0₅597
-2.03%
$ 5,969 $ 354
Feb 18, 8 AM $ 0.0₅648
+0.00%
$ 6,478 $ 126
Download