CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,398
Today, at 9 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
Today, at 8 PM $ 0.0175
+0.01%
$ 17.5 million $ 53,396
Today, at 7 PM $ 0.0175
-0.34%
$ 17.5 million $ 53,392
Today, at 6 PM $ 0.0175
-0.33%
$ 17.5 million $ 53,369
Today, at 5 PM $ 0.0176
+0.34%
$ 17.56 million $ 53,415
Today, at 4 PM $ 0.0176
+0.32%
$ 17.56 million $ 53,414
Today, at 3 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,436
Today, at 2 PM $ 0.0174
+0.00%
$ 17.45 million $ 53,461
Today, at 1 PM $ 0.0174
-1.62%
$ 17.45 million $ 53,457
Today, at 12 PM $ 0.0177
-0.34%
$ 17.73 million $ 53,419
Today, at 11 AM $ 0.0178
+0.34%
$ 17.79 million $ 53,447
Today, at 10 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,441
Today, at 9 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,341
Today, at 8 AM $ 0.0177
-0.34%
$ 17.73 million $ 53,508
Today, at 7 AM $ 0.0178
+0.34%
$ 17.79 million $ 53,715
Today, at 6 AM $ 0.0177
+0.00%
$ 17.73 million $ 53,693
Today, at 5 AM $ 0.0178
-0.32%
$ 17.79 million $ 53,625
Today, at 4 AM $ 0.0178
-0.10%
$ 17.8 million $ 53,680
Today, at 3 AM $ 0.0178
-0.64%
$ 17.76 million $ 53,680
Today, at 2 AM $ 0.0179
+0.00%
$ 17.87 million $ 53,710
Today, at 1 AM $ 0.0179
+0.01%
$ 17.87 million $ 53,673
Today, at 12 AM $ 0.0179
+0.32%
$ 17.87 million $ 53,760
Yesterday, at 11 PM $ 0.0178
-0.01%
$ 17.82 million $ 53,818
Yesterday, at 10 PM $ 0.0179
+0.00%
$ 17.87 million $ 53,686
Yesterday, at 9 PM $ 0.0179
+0.31%
$ 17.87 million $ 53,687
Yesterday, at 8 PM $ 0.0178
-0.02%
$ 17.82 million $ 53,683
Yesterday, at 7 PM $ 0.0178
-0.31%
$ 17.82 million $ 53,714
Yesterday, at 6 PM $ 0.0179
-0.33%
$ 17.88 million $ 53,701
Yesterday, at 5 PM $ 0.0179
+0.67%
$ 17.94 million $ 53,625
Yesterday, at 4 PM $ 0.0179
+0.31%
$ 17.87 million $ 53,619
Yesterday, at 3 PM $ 0.0178
+0.02%
$ 17.76 million $ 53,595
Yesterday, at 2 PM $ 0.0177
+0.72%
$ 17.71 million $ 53,567
Yesterday, at 1 PM $ 0.0176
+0.89%
$ 17.64 million $ 53,577
Yesterday, at 12 PM $ 0.0176
+0.30%
$ 17.59 million $ 53,576
Yesterday, at 11 AM $ 0.0175
+0.00%
$ 17.54 million $ 53,537
Yesterday, at 10 AM $ 0.0175
+0.01%
$ 17.54 million $ 53,591
Yesterday, at 9 AM $ 0.0175
-0.01%
$ 17.54 million $ 53,647
Yesterday, at 8 AM $ 0.0175
-0.29%
$ 17.54 million $ 53,519
Yesterday, at 7 AM $ 0.0176
+0.00%
$ 17.59 million $ 53,348
Yesterday, at 6 AM $ 0.0176
+0.00%
$ 17.59 million $ 53,317
Yesterday, at 5 AM $ 0.0176
+0.63%
$ 17.59 million $ 53,353
Yesterday, at 4 AM $ 0.0175
+0.40%
$ 17.48 million $ 53,317
Yesterday, at 3 AM $ 0.0175
-0.02%
$ 17.46 million $ 53,305
Yesterday, at 2 AM $ 0.0175
-0.68%
$ 17.46 million $ 53,309
Yesterday, at 1 AM $ 0.0175
+0.02%
$ 17.53 million $ 53,343
Yesterday, at 12 AM $ 0.0175
+0.34%
$ 17.52 million $ 53,256
May 13, 11 PM $ 0.0175
+0.01%
$ 17.46 million $ 53,201
May 13, 10 PM $ 0.0175
+0.01%
$ 17.46 million $ 53,250
May 13, 9 PM $ 0.0175
-0.35%
$ 17.46 million $ 53,228
Download