CJournal Historical Data

CJL
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,298
11:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,305
11:47 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,318
11:45 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,325
11:42 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,337
11:40 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,344
11:37 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
11:35 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,322
11:32 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,335
11:30 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,336
11:27 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,347
11:25 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,347
11:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,359
11:20 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,358
11:17 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,361
11:15 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,360
11:12 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,361
11:10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,360
11:07 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,362
11:05 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
11:02 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,398
11:00 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
10:57 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,398
10:55 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
10:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
10:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
10:47 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
10:45 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
10:42 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,399
10:40 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,397
10:37 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,398
10:35 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,396
10:32 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,395
10:30 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,358
10:27 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,358
10:25 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
10:22 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
10:20 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,391
10:17 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,393
10:15 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
10:12 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
10:10 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
10:07 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,391
10:05 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
10:02 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,356
10:00 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
9:57 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,355
9:55 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,389
9:52 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,391
9:50 PM $ 0.0175
+0.00%
$ 17.5 million $ 53,392
Download