CJournal Historical Data

CJL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0491
+1.74%
$ 49.15 million $ 50,858
Feb 19, 2025 $ 0.0483
+1.09%
$ 48.33 million $ 49,920
Feb 18, 2025 $ 0.0478
-0.25%
$ 47.8 million $ 50,288
Feb 17, 2025 $ 0.0479
-0.37%
$ 47.89 million $ 49,878
Feb 16, 2025 $ 0.0481
-1.41%
$ 48.1 million $ 48,890
Feb 15, 2025 $ 0.0488
+0.16%
$ 48.78 million $ 51,390
Feb 14, 2025 $ 0.0488
+0.87%
$ 48.76 million $ 49,779
Feb 13, 2025 $ 0.0483
-1.09%
$ 48.31 million $ 51,208
Feb 12, 2025 $ 0.0489
+2.09%
$ 48.94 million $ 50,173
Feb 11, 2025 $ 0.0479
-1.70%
$ 47.88 million $ 49,847
Feb 10, 2025 $ 0.0487
+0.87%
$ 48.71 million $ 50,404
Feb 9, 2025 $ 0.0483
+0.02%
$ 48.25 million $ 50,274
Feb 8, 2025 $ 0.0482
+0.02%
$ 48.24 million $ 51,135
Feb 7, 2025 $ 0.0482
-0.19%
$ 48.23 million $ 50,745
Feb 6, 2025 $ 0.0483
+0.10%
$ 48.3 million $ 50,827
Feb 5, 2025 $ 0.0483
-1.21%
$ 48.32 million $ 51,456
Feb 4, 2025 $ 0.0489
-3.51%
$ 48.94 million $ 49,991
Feb 3, 2025 $ 0.0507
+3.90%
$ 50.65 million $ 51,590
Feb 2, 2025 $ 0.0489
-2.82%
$ 48.86 million $ 50,653
Feb 1, 2025 $ 0.0503
-1.60%
$ 50.34 million $ 49,204
Jan 31, 2025 $ 0.0512
-2.27%
$ 51.21 million $ 51,204
Jan 30, 2025 $ 0.0524
+0.89%
$ 52.36 million $ 50,287
Jan 29, 2025 $ 0.0518
+1.23%
$ 51.83 million $ 51,947
Download