CJournal Historical Data

CJL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0164
-4.31%
$ 16.39 million $ 55,554
Apr 27, 11 AM $ 0.0171
+0.00%
$ 17.13 million $ 55,859
Apr 27, 10 AM $ 0.0171
+0.00%
$ 17.13 million $ 55,984
Apr 27, 9 AM $ 0.0171
+0.00%
$ 17.13 million $ 56,089
Apr 27, 8 AM $ 0.0171
+0.00%
$ 17.13 million $ 56,164
Apr 27, 7 AM $ 0.0171
+0.01%
$ 17.13 million $ 56,682
Apr 27, 6 AM $ 0.0171
-0.34%
$ 17.13 million $ 57,121
Apr 27, 5 AM $ 0.0172
-1.09%
$ 17.19 million $ 57,775
Apr 27, 4 AM $ 0.0174
+0.19%
$ 17.42 million $ 59,188
Apr 27, 3 AM $ 0.0174
+0.00%
$ 17.44 million $ 59,392
Apr 27, 2 AM $ 0.0174
+0.00%
$ 17.44 million $ 59,382
Apr 27, 1 AM $ 0.0174
+0.30%
$ 17.44 million $ 127,696
Apr 27, 12 AM $ 0.0174
+0.69%
$ 17.39 million $ 127,237
Apr 26, 11 PM $ 0.0172
+0.00%
$ 17.24 million $ 127,156
Apr 26, 10 PM $ 0.0172
-0.14%
$ 17.24 million $ 127,075
Apr 26, 9 PM $ 0.0172
-0.14%
$ 17.21 million $ 127,046
Apr 26, 8 PM $ 0.0172
+0.20%
$ 17.21 million $ 127,035
Apr 26, 7 PM $ 0.0172
+0.00%
$ 17.2 million $ 127,020
Apr 26, 6 PM $ 0.0172
+0.00%
$ 17.18 million $ 127,013
Apr 26, 5 PM $ 0.0172
+0.00%
$ 17.18 million $ 127,004
Apr 26, 4 PM $ 0.0172
+0.00%
$ 17.18 million $ 126,952
Apr 26, 3 PM $ 0.0172
-0.34%
$ 17.18 million $ 126,944
Apr 26, 2 PM $ 0.0172
+0.20%
$ 17.21 million $ 126,887
Apr 26, 1 PM $ 0.0172
+0.34%
$ 17.18 million $ 126,821
Apr 26, 12 PM $ 0.0171
+0.09%
$ 17.08 million $ 126,373
Apr 26, 11 AM $ 0.0171
+1.01%
$ 17.11 million $ 125,864
Apr 26, 10 AM $ 0.0171
+0.00%
$ 17.12 million $ 125,604
Apr 26, 9 AM $ 0.0171
-1.67%
$ 17.12 million $ 125,515
Apr 26, 8 AM $ 0.0174
+0.52%
$ 17.39 million $ 125,413
Apr 26, 7 AM $ 0.0174
-1.75%
$ 17.39 million $ 124,934
Apr 26, 6 AM $ 0.0177
-1.61%
$ 17.7 million $ 124,394
Apr 26, 5 AM $ 0.0182
+6.48%
$ 18.23 million $ 123,303
Apr 26, 4 AM $ 0.0171
+0.32%
$ 17.12 million $ 121,861
Apr 26, 3 AM $ 0.0171
+0.00%
$ 17.07 million $ 121,640
Apr 26, 2 AM $ 0.0171
-0.53%
$ 17.07 million $ 121,595
Apr 26, 1 AM $ 0.0171
+0.00%
$ 17.1 million $ 53,372
Apr 26, 12 AM $ 0.0172
+0.35%
$ 17.16 million $ 53,372
Apr 25, 11 PM $ 0.0171
+0.00%
$ 17.1 million $ 53,397
Apr 25, 10 PM $ 0.0171
+0.00%
$ 17.1 million $ 53,394
Apr 25, 9 PM $ 0.0171
+0.35%
$ 17.1 million $ 53,366
Apr 25, 8 PM $ 0.017
+0.00%
$ 17.04 million $ 53,369
Apr 25, 7 PM $ 0.017
+0.00%
$ 17.04 million $ 53,351
Apr 25, 6 PM $ 0.017
+0.00%
$ 17.04 million $ 53,391
Apr 25, 5 PM $ 0.017
+0.00%
$ 17.04 million $ 53,397
Apr 25, 4 PM $ 0.017
-0.35%
$ 17.04 million $ 53,409
Apr 25, 3 PM $ 0.0172
-0.02%
$ 17.15 million $ 53,450
Apr 25, 2 PM $ 0.0172
+0.00%
$ 17.16 million $ 53,519
Apr 25, 1 PM $ 0.0172
+0.00%
$ 17.16 million $ 53,480
Apr 25, 12 PM $ 0.0172
+0.00%
$ 17.16 million $ 53,476
Apr 25, 11 AM $ 0.0172
-0.35%
$ 17.16 million $ 53,481