CJournal Historical Data

CJL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0171
-0.35%
$ 17.1 million $ 53,965
Apr 23, 9 AM $ 0.0172
-0.29%
$ 17.16 million $ 53,995
Apr 23, 8 AM $ 0.0172
-0.35%
$ 17.21 million $ 53,930
Apr 23, 7 AM $ 0.0173
-0.02%
$ 17.27 million $ 53,916
Apr 23, 6 AM $ 0.0173
+0.37%
$ 17.28 million $ 53,975
Apr 23, 5 AM $ 0.0172
+0.00%
$ 17.21 million $ 54,090
Apr 23, 4 AM $ 0.0172
+0.02%
$ 17.21 million $ 54,136
Apr 23, 3 AM $ 0.0172
-0.34%
$ 17.21 million $ 54,092
Apr 23, 2 AM $ 0.0172
-0.70%
$ 17.21 million $ 54,174
Apr 23, 1 AM $ 0.0173
+0.34%
$ 17.33 million $ 54,278
Apr 23, 12 AM $ 0.0173
+0.97%
$ 17.33 million $ 54,055
Apr 22, 11 PM $ 0.0172
-0.98%
$ 17.16 million $ 54,042
Apr 22, 10 PM $ 0.0173
-0.34%
$ 17.33 million $ 54,038
Apr 22, 9 PM $ 0.0174
+0.35%
$ 17.39 million $ 54,038
Apr 22, 8 PM $ 0.0173
-0.33%
$ 17.33 million $ 54,040
Apr 22, 7 PM $ 0.0174
-1.39%
$ 17.39 million $ 54,651
Apr 22, 6 PM $ 0.0176
+1.09%
$ 17.58 million $ 54,677
Apr 22, 5 PM $ 0.0174
+0.00%
$ 17.39 million $ 54,610
Apr 22, 4 PM $ 0.0174
-0.34%
$ 17.39 million $ 54,620
Apr 22, 3 PM $ 0.0175
+0.34%
$ 17.45 million $ 54,671
Apr 22, 2 PM $ 0.0174
+0.34%
$ 17.39 million $ 54,677
Apr 22, 1 PM $ 0.0172
+0.05%
$ 17.22 million $ 54,649
Apr 22, 12 PM $ 0.0172
+0.00%
$ 17.21 million $ 54,742
Apr 22, 11 AM $ 0.0172
+0.00%
$ 17.21 million $ 55,823
Apr 22, 10 AM $ 0.0172
+0.00%
$ 17.21 million $ 55,978
Apr 22, 9 AM $ 0.0172
+0.61%
$ 17.21 million $ 56,045
Apr 22, 8 AM $ 0.0172
+0.00%
$ 17.16 million $ 56,176
Apr 22, 7 AM $ 0.0172
-0.01%
$ 17.16 million $ 56,211
Apr 22, 6 AM $ 0.0172
+0.03%
$ 17.17 million $ 56,170
Apr 22, 5 AM $ 0.0172
+0.36%
$ 17.16 million $ 56,112
Apr 22, 4 AM $ 0.017
+0.05%
$ 17.04 million $ 56,058
Apr 22, 3 AM $ 0.017
+0.00%
$ 17.04 million $ 56,065
Apr 22, 2 AM $ 0.0171
+2.05%
$ 17.09 million $ 56,020
Apr 22, 1 AM $ 0.0167
-0.36%
$ 16.75 million $ 55,918
Apr 22, 12 AM $ 0.0168
-1.00%
$ 16.81 million $ 55,879
Apr 21, 11 PM $ 0.017
+2.10%
$ 16.98 million $ 55,875
Apr 21, 10 PM $ 0.0166
-0.33%
$ 16.58 million $ 55,861
Apr 21, 9 PM $ 0.0166
+0.00%
$ 16.63 million $ 55,860
Apr 21, 8 PM $ 0.0166
-2.02%
$ 16.58 million $ 55,852
Apr 21, 7 PM $ 0.0169
-0.01%
$ 16.92 million $ 55,262
Apr 21, 6 PM $ 0.0169
+0.00%
$ 16.92 million $ 55,256
Apr 21, 5 PM $ 0.0169
+0.00%
$ 16.92 million $ 55,336
Apr 21, 4 PM $ 0.0169
+0.00%
$ 16.92 million $ 55,298
Apr 21, 3 PM $ 0.0169
-0.01%
$ 16.92 million $ 55,286
Apr 21, 2 PM $ 0.0169
+1.38%
$ 16.92 million $ 55,220
Apr 21, 1 PM $ 0.0167
-0.03%
$ 16.69 million $ 55,079
Apr 21, 12 PM $ 0.0167
-2.14%
$ 16.69 million $ 54,895
Apr 21, 11 AM $ 0.0168
-0.22%
$ 16.82 million $ 53,887
Apr 21, 10 AM $ 0.0169
+0.30%
$ 16.86 million $ 53,693
Apr 21, 9 AM $ 0.0168
+2.87%
$ 16.81 million $ 53,678