CJournal Historical Data

CJL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0168
+2.87%
$ 16.81 million $ 53,678
Apr 21, 8 AM $ 0.0163
-2.80%
$ 16.34 million $ 53,530
Apr 21, 7 AM $ 0.0168
+0.36%
$ 16.81 million $ 53,494
Apr 21, 6 AM $ 0.0168
+0.33%
$ 16.81 million $ 53,519
Apr 21, 5 AM $ 0.0168
+0.36%
$ 16.75 million $ 53,497
Apr 21, 4 AM $ 0.0167
+0.11%
$ 16.69 million $ 53,567
Apr 21, 3 AM $ 0.0166
-0.28%
$ 16.62 million $ 53,498
Apr 21, 2 AM $ 0.0167
-0.36%
$ 16.67 million $ 53,522
Apr 21, 1 AM $ 0.0167
+0.01%
$ 16.73 million $ 53,576
Apr 21, 12 AM $ 0.0167
+0.36%
$ 16.73 million $ 53,611
Apr 20, 11 PM $ 0.0167
-0.36%
$ 16.67 million $ 53,703
Apr 20, 10 PM $ 0.0167
+0.00%
$ 16.73 million $ 53,721
Apr 20, 9 PM $ 0.0167
-0.33%
$ 16.73 million $ 53,808
Apr 20, 8 PM $ 0.0167
-0.33%
$ 16.73 million $ 53,790
Apr 20, 7 PM $ 0.0168
-0.03%
$ 16.79 million $ 53,834
Apr 20, 6 PM $ 0.0168
+0.36%
$ 16.79 million $ 53,812
Apr 20, 5 PM $ 0.0167
+0.66%
$ 16.73 million $ 53,702
Apr 20, 4 PM $ 0.0166
-0.02%
$ 16.62 million $ 53,707
Apr 20, 3 PM $ 0.0167
+0.66%
$ 16.67 million $ 53,700
Apr 20, 2 PM $ 0.0166
+0.34%
$ 16.62 million $ 53,703
Apr 20, 1 PM $ 0.0166
-0.35%
$ 16.56 million $ 53,784
Apr 20, 12 PM $ 0.0167
+0.28%
$ 16.67 million $ 53,792
Apr 20, 11 AM $ 0.0166
+0.37%
$ 16.62 million $ 53,751
Apr 20, 10 AM $ 0.0166
+0.00%
$ 16.56 million $ 53,740
Apr 20, 9 AM $ 0.0166
+0.70%
$ 16.62 million $ 53,769
Apr 20, 8 AM $ 0.0165
-0.47%
$ 16.5 million $ 53,814
Apr 20, 7 AM $ 0.0166
+0.37%
$ 16.56 million $ 53,740
Apr 20, 6 AM $ 0.0165
+1.10%
$ 16.5 million $ 53,720
Apr 20, 5 AM $ 0.0163
-0.73%
$ 16.32 million $ 53,689
Apr 20, 4 AM $ 0.0164
+0.00%
$ 16.44 million $ 53,618
Apr 20, 3 AM $ 0.0164
+0.00%
$ 16.44 million $ 53,678
Apr 20, 2 AM $ 0.0164
-0.37%
$ 16.44 million $ 53,658
Apr 20, 1 AM $ 0.0165
+0.73%
$ 16.5 million $ 53,633
Apr 20, 12 AM $ 0.0164
+0.31%
$ 16.38 million $ 53,789
Apr 19, 11 PM $ 0.0163
-0.31%
$ 16.33 million $ 53,694
Apr 19, 10 PM $ 0.0164
-0.36%
$ 16.38 million $ 53,704
Apr 19, 9 PM $ 0.0165
+1.02%
$ 16.5 million $ 53,617
Apr 19, 8 PM $ 0.0164
-0.77%
$ 16.43 million $ 53,603
Apr 19, 7 PM $ 0.0166
+0.36%
$ 16.56 million $ 53,596
Apr 19, 6 PM $ 0.0165
+0.00%
$ 16.5 million $ 53,593
Apr 19, 5 PM $ 0.0166
-0.74%
$ 16.56 million $ 53,568
Apr 19, 4 PM $ 0.0167
-0.64%
$ 16.68 million $ 53,601
Apr 19, 3 PM $ 0.0167
-0.36%
$ 16.73 million $ 53,604
Apr 19, 2 PM $ 0.0168
+0.36%
$ 16.79 million $ 53,654
Apr 19, 1 PM $ 0.0167
+0.30%
$ 16.73 million $ 53,535
Apr 19, 12 PM $ 0.0167
+0.00%
$ 16.68 million $ 53,486
Apr 19, 11 AM $ 0.0167
+0.72%
$ 16.68 million $ 53,676
Apr 19, 10 AM $ 0.0166
+0.00%
$ 16.56 million $ 53,710
Apr 19, 9 AM $ 0.0166
+0.00%
$ 16.56 million $ 53,701
Apr 19, 8 AM $ 0.0166
-0.02%
$ 16.62 million $ 53,646