CJournal Historical Data

CJL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0166
-0.02%
$ 16.62 million $ 53,646
Apr 19, 7 AM $ 0.0166
+0.00%
$ 16.62 million $ 53,647
Apr 19, 6 AM $ 0.0166
-0.36%
$ 16.62 million $ 53,683
Apr 19, 5 AM $ 0.0167
+0.00%
$ 16.68 million $ 53,653
Apr 19, 4 AM $ 0.0167
-0.06%
$ 16.68 million $ 53,699
Apr 19, 3 AM $ 0.0167
+0.00%
$ 16.69 million $ 53,665
Apr 19, 2 AM $ 0.0167
+0.00%
$ 16.69 million $ 53,706
Apr 19, 1 AM $ 0.0167
+0.00%
$ 16.69 million $ 53,655
Apr 19, 12 AM $ 0.0165
-1.64%
$ 16.47 million $ 53,570
Apr 18, 11 PM $ 0.0167
+0.00%
$ 16.74 million $ 53,517
Apr 18, 10 PM $ 0.0167
+0.00%
$ 16.74 million $ 53,496
Apr 18, 9 PM $ 0.0167
+0.28%
$ 16.74 million $ 53,518
Apr 18, 8 PM $ 0.0167
+0.30%
$ 16.74 million $ 53,515
Apr 18, 7 PM $ 0.0167
+0.00%
$ 16.69 million $ 53,511
Apr 18, 6 PM $ 0.0167
-0.30%
$ 16.69 million $ 53,505
Apr 18, 5 PM $ 0.0167
+0.00%
$ 16.74 million $ 53,504
Apr 18, 4 PM $ 0.0167
-0.36%
$ 16.74 million $ 53,544
Apr 18, 3 PM $ 0.0168
+0.00%
$ 16.8 million $ 53,567
Apr 18, 2 PM $ 0.0168
+0.00%
$ 16.8 million $ 54,399
Apr 18, 1 PM $ 0.0167
-0.33%
$ 16.75 million $ 54,622
Apr 18, 12 PM $ 0.0169
+0.69%
$ 16.86 million $ 54,626
Apr 18, 11 AM $ 0.0167
-0.63%
$ 16.69 million $ 54,454
Apr 18, 10 AM $ 0.0168
-0.71%
$ 16.8 million $ 54,531
Apr 18, 9 AM $ 0.0169
+0.00%
$ 16.92 million $ 54,499
Apr 18, 8 AM $ 0.0169
-0.68%
$ 16.86 million $ 54,489
Apr 18, 7 AM $ 0.017
+0.00%
$ 16.98 million $ 54,611
Apr 18, 6 AM $ 0.017
+0.00%
$ 16.98 million $ 54,653
Apr 18, 5 AM $ 0.017
+0.00%
$ 16.98 million $ 54,661
Apr 18, 4 AM $ 0.0169
-0.27%
$ 16.92 million $ 54,652
Apr 18, 3 AM $ 0.017
+0.00%
$ 16.97 million $ 54,652
Apr 18, 2 AM $ 0.017
+0.00%
$ 16.97 million $ 54,613
Apr 18, 1 AM $ 0.0168
-0.95%
$ 16.81 million $ 54,641
Apr 18, 12 AM $ 0.017
-0.38%
$ 16.97 million $ 54,594
Apr 17, 11 PM $ 0.017
+0.35%
$ 17.03 million $ 54,998
Apr 17, 10 PM $ 0.017
+0.32%
$ 17.03 million $ 55,046
Apr 17, 9 PM $ 0.017
+0.00%
$ 16.97 million $ 55,301
Apr 17, 8 PM $ 0.017
-0.01%
$ 16.97 million $ 55,270
Apr 17, 7 PM $ 0.017
+0.35%
$ 16.97 million $ 55,315
Apr 17, 6 PM $ 0.017
-0.38%
$ 16.97 million $ 55,259
Apr 17, 5 PM $ 0.017
-0.35%
$ 17.03 million $ 55,329
Apr 17, 4 PM $ 0.0171
+0.00%
$ 17.09 million $ 55,351
Apr 17, 3 PM $ 0.017
+0.51%
$ 17.04 million $ 55,291
Apr 17, 2 PM $ 0.0171
+0.63%
$ 17.08 million $ 54,796
Apr 17, 1 PM $ 0.0169
+0.78%
$ 16.92 million $ 54,705
Apr 17, 12 PM $ 0.0168
+0.67%
$ 16.79 million $ 54,663
Apr 17, 11 AM $ 0.0167
+0.39%
$ 16.68 million $ 54,606
Apr 17, 10 AM $ 0.0166
-0.71%
$ 16.56 million $ 54,567
Apr 17, 9 AM $ 0.0167
+0.03%
$ 16.68 million $ 54,600
Apr 17, 8 AM $ 0.0166
+1.77%
$ 16.62 million $ 54,723
Apr 17, 7 AM $ 0.0163
-1.03%
$ 16.33 million $ 54,569