CJournal Historical Data

CJL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0165
+0.36%
$ 16.5 million $ 54,510
Apr 17, 5 AM $ 0.0164
-0.36%
$ 16.44 million $ 54,590
Apr 17, 4 AM $ 0.0165
+0.36%
$ 16.5 million $ 54,555
Apr 17, 3 AM $ 0.0164
+0.00%
$ 16.44 million $ 54,706
Apr 17, 2 AM $ 0.0164
+0.35%
$ 16.44 million $ 54,684
Apr 17, 1 AM $ 0.0164
-0.65%
$ 16.38 million $ 54,688
Apr 17, 12 AM $ 0.0165
+1.10%
$ 16.49 million $ 54,695
Apr 16, 11 PM $ 0.0164
+0.37%
$ 16.38 million $ 54,334
Apr 16, 10 PM $ 0.0164
-0.33%
$ 16.38 million $ 54,354
Apr 16, 9 PM $ 0.0164
-0.72%
$ 16.43 million $ 54,133
Apr 16, 8 PM $ 0.0165
-0.33%
$ 16.5 million $ 54,187
Apr 16, 7 PM $ 0.0165
+0.03%
$ 16.49 million $ 54,188
Apr 16, 6 PM $ 0.0164
+0.33%
$ 16.43 million $ 54,177
Apr 16, 5 PM $ 0.0164
+0.37%
$ 16.38 million $ 54,185
Apr 16, 4 PM $ 0.0163
-0.67%
$ 16.32 million $ 54,130
Apr 16, 3 PM $ 0.0164
+0.03%
$ 16.38 million $ 54,191
Apr 16, 2 PM $ 0.0163
-0.68%
$ 16.27 million $ 53,887
Apr 16, 1 PM $ 0.0164
-0.31%
$ 16.38 million $ 53,758
Apr 16, 12 PM $ 0.0164
+0.02%
$ 16.43 million $ 53,783
Apr 16, 11 AM $ 0.0164
+0.00%
$ 16.38 million $ 53,786
Apr 16, 10 AM $ 0.0164
-0.67%
$ 16.38 million $ 54,180
Apr 16, 9 AM $ 0.0164
+0.03%
$ 16.44 million $ 54,183
Apr 16, 8 AM $ 0.0164
+0.00%
$ 16.43 million $ 54,037
Apr 16, 7 AM $ 0.0164
+0.00%
$ 16.43 million $ 54,425
Apr 16, 6 AM $ 0.0164
-0.03%
$ 16.43 million $ 54,474
Apr 16, 5 AM $ 0.0164
+0.03%
$ 16.44 million $ 54,881
Apr 16, 4 AM $ 0.0165
+0.22%
$ 16.49 million $ 54,883
Apr 16, 3 AM $ 0.0165
-0.18%
$ 16.45 million $ 55,230
Apr 16, 2 AM $ 0.0165
+0.55%
$ 16.48 million $ 55,257
Apr 16, 1 AM $ 0.0164
-0.35%
$ 16.39 million $ 55,221
Apr 16, 12 AM $ 0.0164
-1.38%
$ 16.45 million $ 55,276
Apr 15, 11 PM $ 0.0167
+1.03%
$ 16.68 million $ 55,389
Apr 15, 10 PM $ 0.0165
+0.73%
$ 16.51 million $ 55,385
Apr 15, 9 PM $ 0.0164
-0.36%
$ 16.39 million $ 55,412
Apr 15, 8 PM $ 0.0164
-0.37%
$ 16.45 million $ 55,329
Apr 15, 7 PM $ 0.0165
+0.77%
$ 16.45 million $ 55,318
Apr 15, 6 PM $ 0.0163
+0.37%
$ 16.33 million $ 55,345
Apr 15, 5 PM $ 0.0163
-0.01%
$ 16.27 million $ 55,303
Apr 15, 4 PM $ 0.0163
+0.00%
$ 16.27 million $ 55,335
Apr 15, 3 PM $ 0.0163
-0.37%
$ 16.27 million $ 55,313
Apr 15, 2 PM $ 0.0163
+0.37%
$ 16.33 million $ 55,281
Apr 15, 1 PM $ 0.0163
+0.01%
$ 16.27 million $ 55,282
Apr 15, 12 PM $ 0.0163
+0.31%
$ 16.27 million $ 55,308
Apr 15, 11 AM $ 0.0163
-0.40%
$ 16.26 million $ 55,305
Apr 15, 10 AM $ 0.0163
+0.38%
$ 16.33 million $ 54,910
Apr 15, 9 AM $ 0.0163
-0.01%
$ 16.27 million $ 54,900
Apr 15, 8 AM $ 0.0163
+0.68%
$ 16.27 million $ 54,915
Apr 15, 7 AM $ 0.0162
+0.00%
$ 16.16 million $ 54,575
Apr 15, 6 AM $ 0.0161
-0.71%
$ 16.1 million $ 54,488
Apr 15, 5 AM $ 0.0163
-0.03%
$ 16.27 million $ 54,477