CJournal Historical Data

CJL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0163
-0.03%
$ 16.27 million $ 54,477
Apr 15, 4 AM $ 0.0163
-0.59%
$ 16.27 million $ 54,566
Apr 15, 3 AM $ 0.0164
+0.00%
$ 16.37 million $ 54,081
Apr 15, 2 AM $ 0.0164
-0.31%
$ 16.37 million $ 54,120
Apr 15, 1 AM $ 0.0164
-0.36%
$ 16.42 million $ 54,289
Apr 15, 12 AM $ 0.0165
+1.42%
$ 16.48 million $ 54,296
Apr 14, 11 PM $ 0.0162
-0.37%
$ 16.25 million $ 54,528
Apr 14, 10 PM $ 0.0163
-0.37%
$ 16.31 million $ 54,616
Apr 14, 9 PM $ 0.0163
-0.34%
$ 16.31 million $ 54,661
Apr 14, 8 PM $ 0.0164
+0.00%
$ 16.37 million $ 54,710
Apr 14, 7 PM $ 0.0164
+0.37%
$ 16.37 million $ 54,803
Apr 14, 6 PM $ 0.0163
-1.00%
$ 16.31 million $ 54,808
Apr 14, 5 PM $ 0.0165
-0.03%
$ 16.47 million $ 54,835
Apr 14, 4 PM $ 0.0165
-0.39%
$ 16.53 million $ 54,835
Apr 14, 3 PM $ 0.0166
-0.01%
$ 16.6 million $ 54,833
Apr 14, 2 PM $ 0.0165
-0.65%
$ 16.49 million $ 54,893
Apr 14, 1 PM $ 0.0166
+1.10%
$ 16.6 million $ 55,082
Apr 14, 12 PM $ 0.0164
-0.01%
$ 16.42 million $ 55,111
Apr 14, 11 AM $ 0.0164
+0.00%
$ 16.42 million $ 55,119
Apr 14, 10 AM $ 0.0164
+0.00%
$ 16.42 million $ 55,101
Apr 14, 9 AM $ 0.0164
-0.36%
$ 16.42 million $ 55,098
Apr 14, 8 AM $ 0.0165
+0.36%
$ 16.48 million $ 55,072
Apr 14, 7 AM $ 0.0164
+0.32%
$ 16.42 million $ 55,062
Apr 14, 6 AM $ 0.0164
+0.00%
$ 16.37 million $ 55,107
Apr 14, 5 AM $ 0.0164
-0.01%
$ 16.37 million $ 54,711
Apr 14, 4 AM $ 0.0164
-0.05%
$ 16.37 million $ 54,669
Apr 14, 3 AM $ 0.0164
+0.36%
$ 16.38 million $ 54,688
Apr 14, 2 AM $ 0.0163
+0.00%
$ 16.32 million $ 54,646
Apr 14, 1 AM $ 0.0163
-0.36%
$ 16.32 million $ 54,479
Apr 14, 12 AM $ 0.0164
-1.44%
$ 16.38 million $ 54,513
Apr 13, 11 PM $ 0.017
+3.61%
$ 16.97 million $ 54,240
Apr 13, 10 PM $ 0.0163
+1.84%
$ 16.32 million $ 54,392
Apr 13, 9 PM $ 0.0161
-0.06%
$ 16.14 million $ 54,341
Apr 13, 8 PM $ 0.0161
-0.37%
$ 16.15 million $ 54,448
Apr 13, 7 PM $ 0.0162
+1.16%
$ 16.15 million $ 54,443
Apr 13, 6 PM $ 0.016
+0.32%
$ 15.97 million $ 58,186
Apr 13, 5 PM $ 0.0159
+0.07%
$ 15.91 million $ 60,490
Apr 13, 4 PM $ 0.0159
+0.39%
$ 15.9 million $ 60,651
Apr 13, 3 PM $ 0.0158
-0.31%
$ 15.84 million $ 60,649
Apr 13, 2 PM $ 0.0159
+0.71%
$ 15.89 million $ 60,624
Apr 13, 1 PM $ 0.0158
+0.72%
$ 15.78 million $ 60,514
Apr 13, 12 PM $ 0.0156
+0.04%
$ 15.62 million $ 60,429
Apr 13, 11 AM $ 0.0156
-0.03%
$ 15.61 million $ 60,444
Apr 13, 10 AM $ 0.0156
+0.00%
$ 15.61 million $ 60,499
Apr 13, 9 AM $ 0.0156
+0.37%
$ 15.61 million $ 60,471
Apr 13, 8 AM $ 0.0156
-0.40%
$ 15.56 million $ 60,490
Apr 13, 7 AM $ 0.0156
-0.36%
$ 15.62 million $ 60,530
Apr 13, 6 AM $ 0.0157
+0.38%
$ 15.68 million $ 60,545
Apr 13, 5 AM $ 0.0156
-0.01%
$ 15.62 million $ 60,548
Apr 13, 4 AM $ 0.0157
-0.05%
$ 15.67 million $ 60,481