CJournal Historical Data

CJL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0157
-0.05%
$ 15.67 million $ 60,481
Apr 13, 3 AM $ 0.0157
+0.00%
$ 15.68 million $ 60,443
Apr 13, 2 AM $ 0.0157
+0.00%
$ 15.68 million $ 60,509
Apr 13, 1 AM $ 0.0157
+0.29%
$ 15.68 million $ 60,536
Apr 13, 12 AM $ 0.0156
+0.38%
$ 15.62 million $ 60,603
Apr 12, 11 PM $ 0.0156
-0.38%
$ 15.56 million $ 60,475
Apr 12, 10 PM $ 0.0156
-0.38%
$ 15.62 million $ 60,170
Apr 12, 9 PM $ 0.0157
+0.00%
$ 15.68 million $ 60,118
Apr 12, 8 PM $ 0.0157
+0.00%
$ 15.68 million $ 60,055
Apr 12, 7 PM $ 0.0157
-17.55%
$ 15.68 million $ 59,936
Apr 12, 6 PM $ 0.0158
+1.15%
$ 15.8 million $ 56,222
Apr 12, 5 PM $ 0.0156
-2.39%
$ 15.62 million $ 53,888
Apr 12, 4 PM $ 0.0156
+0.00%
$ 15.62 million $ 53,688
Apr 12, 3 PM $ 0.0156
+0.36%
$ 15.62 million $ 53,719
Apr 12, 2 PM $ 0.0156
+0.00%
$ 15.62 million $ 53,830
Apr 12, 1 PM $ 0.0156
-0.38%
$ 15.62 million $ 53,940
Apr 12, 12 PM $ 0.0157
+0.36%
$ 15.74 million $ 53,957
Apr 12, 11 AM $ 0.0157
-0.38%
$ 15.68 million $ 53,918
Apr 12, 10 AM $ 0.0157
+0.00%
$ 15.74 million $ 53,933
Apr 12, 9 AM $ 0.0157
-0.38%
$ 15.74 million $ 53,972
Apr 12, 8 AM $ 0.0158
+0.00%
$ 15.8 million $ 53,987
Apr 12, 7 AM $ 0.0158
+0.00%
$ 15.8 million $ 53,963
Apr 12, 6 AM $ 0.0158
+0.00%
$ 15.8 million $ 53,961
Apr 12, 5 AM $ 0.0158
+0.00%
$ 15.8 million $ 53,906
Apr 12, 4 AM $ 0.0158
+0.00%
$ 15.8 million $ 53,901
Apr 12, 3 AM $ 0.0158
-0.38%
$ 15.8 million $ 54,146
Apr 12, 2 AM $ 0.0159
+0.76%
$ 15.86 million $ 54,117
Apr 12, 1 AM $ 0.0156
-2.88%
$ 15.57 million $ 54,084
Apr 12, 12 AM $ 0.0161
+0.37%
$ 16.09 million $ 54,077
Apr 11, 11 PM $ 0.016
-0.37%
$ 16.03 million $ 54,086
Apr 11, 10 PM $ 0.0161
-0.37%
$ 16.09 million $ 54,091
Apr 11, 9 PM $ 0.0162
+0.00%
$ 16.15 million $ 54,098
Apr 11, 8 PM $ 0.0162
-0.37%
$ 16.15 million $ 54,162
Apr 11, 7 PM $ 0.0162
+0.37%
$ 16.21 million $ 54,164
Apr 11, 6 PM $ 0.0162
+0.37%
$ 16.15 million $ 54,097
Apr 11, 5 PM $ 0.0161
+0.00%
$ 16.09 million $ 54,118
Apr 11, 4 PM $ 0.0161
+0.37%
$ 16.09 million $ 54,114
Apr 11, 3 PM $ 0.016
+2.92%
$ 16.03 million $ 54,075
Apr 11, 2 PM $ 0.0155
-3.25%
$ 15.51 million $ 53,992
Apr 11, 1 PM $ 0.016
+0.00%
$ 16.03 million $ 53,718
Apr 11, 12 PM $ 0.016
+0.00%
$ 16.03 million $ 53,753
Apr 11, 11 AM $ 0.016
+0.00%
$ 16.03 million $ 53,761
Apr 11, 10 AM $ 0.016
+0.00%
$ 16.03 million $ 53,842
Apr 11, 9 AM $ 0.016
+0.00%
$ 16.03 million $ 53,995
Apr 11, 8 AM $ 0.016
+0.00%
$ 16.03 million $ 53,976
Apr 11, 7 AM $ 0.016
+0.00%
$ 16.03 million $ 53,937
Apr 11, 6 AM $ 0.016
+0.00%
$ 16.03 million $ 53,972
Apr 11, 5 AM $ 0.016
+0.00%
$ 16.03 million $ 53,979
Apr 11, 4 AM $ 0.016
-0.06%
$ 16.03 million $ 53,941
Apr 11, 3 AM $ 0.016
+0.00%
$ 16.04 million $ 53,730