CJournal Historical Data

CJL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0156
+0.73%
$ 15.64 million $ 54,176
Apr 9, 1 AM $ 0.0155
+0.00%
$ 15.52 million $ 54,172
Apr 9, 12 AM $ 0.0155
-1.14%
$ 15.52 million $ 54,059
Apr 8, 11 PM $ 0.0157
+0.38%
$ 15.7 million $ 54,010
Apr 8, 10 PM $ 0.0156
-0.38%
$ 15.64 million $ 54,113
Apr 8, 9 PM $ 0.0157
+0.36%
$ 15.7 million $ 54,092
Apr 8, 8 PM $ 0.0156
+0.00%
$ 15.64 million $ 54,062
Apr 8, 7 PM $ 0.0156
+0.03%
$ 15.64 million $ 54,060
Apr 8, 6 PM $ 0.0156
-0.77%
$ 15.64 million $ 54,033
Apr 8, 5 PM $ 0.0158
+0.74%
$ 15.76 million $ 53,986
Apr 8, 4 PM $ 0.0156
+0.00%
$ 15.64 million $ 53,974
Apr 8, 3 PM $ 0.0156
+0.41%
$ 15.64 million $ 53,930
Apr 8, 2 PM $ 0.0156
-1.12%
$ 15.58 million $ 53,969
Apr 8, 1 PM $ 0.0158
+0.07%
$ 15.76 million $ 53,882
Apr 8, 12 PM $ 0.0158
+0.77%
$ 15.77 million $ 53,913
Apr 8, 11 AM $ 0.0157
+0.08%
$ 15.7 million $ 53,772
Apr 8, 10 AM $ 0.0157
+0.00%
$ 15.7 million $ 53,718
Apr 8, 9 AM $ 0.0157
-0.38%
$ 15.7 million $ 53,635
Apr 8, 8 AM $ 0.0158
+0.03%
$ 15.77 million $ 53,672
Apr 8, 7 AM $ 0.0157
-0.36%
$ 15.71 million $ 53,640
Apr 8, 6 AM $ 0.0158
+0.38%
$ 15.76 million $ 53,641
Apr 8, 5 AM $ 0.0157
+0.01%
$ 15.7 million $ 53,609
Apr 8, 4 AM $ 0.0157
+0.21%
$ 15.7 million $ 53,579
Apr 8, 3 AM $ 0.0157
+0.00%
$ 15.67 million $ 53,609
Apr 8, 2 AM $ 0.0157
-0.02%
$ 15.67 million $ 53,648
Apr 8, 1 AM $ 0.0157
-0.70%
$ 15.67 million $ 53,626
Apr 8, 12 AM $ 0.0157
+0.02%
$ 15.73 million $ 53,554
Apr 7, 11 PM $ 0.0157
+0.36%
$ 15.73 million $ 53,447
Apr 7, 10 PM $ 0.0156
+1.19%
$ 15.61 million $ 53,346
Apr 7, 9 PM $ 0.0154
+1.12%
$ 15.43 million $ 53,280
Apr 7, 8 PM $ 0.0153
+0.39%
$ 15.32 million $ 53,295
Apr 7, 7 PM $ 0.0152
+0.43%
$ 15.2 million $ 53,270
Apr 7, 6 PM $ 0.0151
-0.39%
$ 15.14 million $ 53,288
Apr 7, 5 PM $ 0.0152
+0.80%
$ 15.2 million $ 53,318
Apr 7, 4 PM $ 0.0151
+0.37%
$ 15.13 million $ 53,300
Apr 7, 3 PM $ 0.0151
+0.40%
$ 15.08 million $ 53,296
Apr 7, 2 PM $ 0.015
-0.40%
$ 15.02 million $ 53,345
Apr 7, 1 PM $ 0.0151
-0.39%
$ 15.08 million $ 53,345
Apr 7, 12 PM $ 0.0151
+0.00%
$ 15.14 million $ 53,358
Apr 7, 11 AM $ 0.0151
+0.40%
$ 15.14 million $ 53,399
Apr 7, 10 AM $ 0.0151
-1.56%
$ 15.08 million $ 53,461
Apr 7, 9 AM $ 0.0153
+0.39%
$ 15.32 million $ 53,446
Apr 7, 8 AM $ 0.0153
+0.77%
$ 15.26 million $ 53,508
Apr 7, 7 AM $ 0.0151
+0.02%
$ 15.14 million $ 53,471
Apr 7, 6 AM $ 0.0151
-0.03%
$ 15.14 million $ 53,505
Apr 7, 5 AM $ 0.0151
-0.40%
$ 15.14 million $ 53,523
Apr 7, 4 AM $ 0.0152
+0.21%
$ 15.2 million $ 53,552
Apr 7, 3 AM $ 0.0152
+0.37%
$ 15.17 million $ 53,584
Apr 7, 2 AM $ 0.0151
+0.01%
$ 15.11 million $ 53,598
Apr 7, 1 AM $ 0.0151
-0.40%
$ 15.11 million $ 53,607